S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,27 15:59 |
31,43 31,08 |
+0,61 % 0,19 |
31,48 31,23 |
314,65 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 16:00 |
111,04 110,87 |
+0,05 % 0,05 |
111,19 110,81 |
32,36 Tsd. | |
Hasbro Inc US4180561072 |
65,9400 16:01 |
65,7900 65,8800 |
+0,09 % 0,06 |
65,9400 65,4400 |
56,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,98 16:01 |
375,17 375,31 |
+0,44 % 1,67 |
377,35 374,49 |
55,05 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,72 16:00 |
21,85 21,80 |
-0,37 % -0,08 |
21,87 21,72 |
101,81 Tsd. | |
Henry Schein Inc US8064071025 |
69,2100 16:01 |
69,2500 69,0000 |
+0,30 % 0,21 |
69,8500 69,0600 |
65,35 Tsd. | |
Hershey Company US4278661081 |
199,29 16:00 |
198,10 197,91 |
+0,69 % 1,38 |
199,71 198,10 |
95,77 Tsd. | |
Hess Corporation US42809H1077 |
136,20 16:00 |
136,88 136,02 |
+0,13 % 0,18 |
137,30 136,07 |
109,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,63 16:00 |
18,81 18,77 |
-0,77 % -0,14 |
18,83 18,50 |
357,07 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,07 16:00 |
213,46 212,41 |
+0,78 % 1,66 |
214,42 213,01 |
64,80 Tsd. | |
Hologic Inc US4364401012 |
80,7500 16:00 |
81,0100 80,9100 |
-0,20 % -0,16 |
81,1100 80,6600 |
65,53 Tsd. | |
Home Depot Inc US4370761029 |
371,42 16:00 |
369,45 367,27 |
+1,13 % 4,15 |
372,87 369,45 |
1,06 Mio. | |
Honeywell International Inc US4385161066 |
200,5100 15:59 |
200,8400 200,0700 |
+0,22 % 0,44 |
201,3000 200,0600 |
89,45 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,60 16:00 |
32,50 32,33 |
+0,82 % 0,27 |
32,68 32,38 |
108,79 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6050 16:00 |
16,6400 16,5200 |
+0,51 % 0,09 |
16,6700 16,5400 |
325,98 Tsd. |