S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,89 19:07 |
34,25 36,44 |
-4,25 % -1,55 |
35,23 33,70 |
11,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,26 19:07 |
104,91 105,06 |
-3,62 % -3,80 |
104,91 101,25 |
769,70 Tsd. | |
Hasbro Inc US4180561072 |
58,8350 19:06 |
60,0500 60,2600 |
-2,36 % -1,43 |
60,0500 58,6201 |
370,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,08 19:07 |
324,21 321,73 |
+0,73 % 2,35 |
325,97 321,77 |
463,36 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,85 19:07 |
20,99 20,93 |
-0,38 % -0,08 |
20,99 20,77 |
1,05 Mio. | |
Henry Schein Inc US8064071025 |
70,5100 19:07 |
71,0600 70,6700 |
-0,23 % -0,16 |
71,6200 70,3900 |
513,21 Tsd. | |
Hershey Company US4278661081 |
190,74 19:08 |
194,00 193,34 |
-1,34 % -2,60 |
194,16 189,86 |
789,77 Tsd. | |
Hess Corporation US42809H1077 |
154,20 19:07 |
155,83 155,44 |
-0,80 % -1,24 |
156,17 153,93 |
476,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 19:07 |
20,66 20,67 |
-0,48 % -0,10 |
20,72 20,44 |
3,58 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,23 19:07 |
219,19 219,00 |
+0,11 % 0,23 |
220,12 216,88 |
644,16 Tsd. | |
Hologic Inc US4364401012 |
77,8400 19:07 |
78,2000 77,6600 |
+0,23 % 0,18 |
78,5900 77,4750 |
678,26 Tsd. | |
Home Depot Inc US4370761029 |
362,69 19:06 |
366,43 366,08 |
-0,93 % -3,39 |
367,60 361,95 |
877,63 Tsd. | |
Honeywell International Inc US4385161066 |
215,6650 19:06 |
217,7300 217,6700 |
-0,92 % -2,01 |
218,1400 215,6100 |
824,50 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,72 19:07 |
32,34 32,23 |
-1,58 % -0,51 |
32,44 31,66 |
468,04 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9350 19:07 |
17,7900 17,9900 |
-0,31 % -0,06 |
17,9950 17,6500 |
2,93 Mio. |