S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,22 19:26 |
31,68 31,85 |
-1,99 % -0,64 |
31,76 31,06 |
2,56 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,93 19:25 |
110,98 111,19 |
-0,23 % -0,26 |
111,39 110,69 |
258,65 Tsd. | |
Hasbro Inc US4180561072 |
65,9500 19:26 |
66,4600 66,3300 |
-0,57 % -0,38 |
66,4600 65,6100 |
313,43 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,37 19:26 |
375,02 374,21 |
+0,04 % 0,16 |
377,88 374,37 |
250,16 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,78 19:25 |
21,67 21,70 |
+0,37 % 0,08 |
21,83 21,56 |
622,09 Tsd. | |
Henry Schein Inc US8064071025 |
68,9600 19:26 |
69,7400 69,8200 |
-1,23 % -0,86 |
70,2700 68,9500 |
304,24 Tsd. | |
Hershey Company US4278661081 |
198,16 19:26 |
196,69 197,17 |
+0,50 % 0,99 |
198,22 195,23 |
623,02 Tsd. | |
Hess Corporation US42809H1077 |
136,41 19:26 |
138,18 138,18 |
-1,28 % -1,77 |
138,18 135,34 |
822,96 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,71 19:26 |
18,82 18,88 |
-0,91 % -0,17 |
18,84 18,47 |
3,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,82 19:22 |
214,14 214,55 |
-0,81 % -1,73 |
214,81 212,79 |
314,59 Tsd. | |
Hologic Inc US4364401012 |
81,1000 19:26 |
81,3900 81,3500 |
-0,31 % -0,25 |
82,1800 81,1000 |
608,17 Tsd. | |
Home Depot Inc US4370761029 |
365,36 19:27 |
360,65 363,07 |
+0,63 % 2,29 |
366,45 360,50 |
1,54 Mio. | |
Honeywell International Inc US4385161066 |
198,9700 19:26 |
199,0000 199,0400 |
-0,04 % -0,07 |
199,3900 197,9300 |
935,28 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,26 19:26 |
32,59 32,68 |
-1,29 % -0,42 |
32,59 32,16 |
741,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5750 19:26 |
16,7701 16,8300 |
-1,52 % -0,26 |
16,7701 16,5600 |
2,26 Mio. |