S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 21:01 |
31,68 31,85 |
-1,96 % -0,63 |
31,76 31,06 |
3,33 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,11 21:00 |
110,98 111,19 |
-0,07 % -0,08 |
111,39 110,69 |
330,49 Tsd. | |
Hasbro Inc US4180561072 |
65,9900 21:00 |
66,4600 66,3300 |
-0,51 % -0,34 |
66,4600 65,6100 |
437,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,21 21:01 |
375,02 374,21 |
+0,00 % 0,00 |
377,88 373,59 |
336,54 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 21:01 |
21,67 21,70 |
+0,51 % 0,11 |
21,85 21,56 |
844,73 Tsd. | |
Henry Schein Inc US8064071025 |
68,9100 21:01 |
69,7400 69,8200 |
-1,30 % -0,91 |
70,2700 68,8400 |
447,30 Tsd. | |
Hershey Company US4278661081 |
197,49 21:01 |
196,69 197,17 |
+0,16 % 0,32 |
198,24 195,23 |
734,90 Tsd. | |
Hess Corporation US42809H1077 |
136,32 21:01 |
138,18 138,18 |
-1,35 % -1,86 |
138,18 135,34 |
935,11 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,76 21:01 |
18,82 18,88 |
-0,66 % -0,13 |
18,84 18,47 |
4,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,23 21:01 |
214,14 214,55 |
-0,62 % -1,33 |
214,81 212,67 |
424,92 Tsd. | |
Hologic Inc US4364401012 |
81,0250 21:01 |
81,3900 81,3500 |
-0,40 % -0,33 |
82,1800 80,9700 |
779,96 Tsd. | |
Home Depot Inc US4370761029 |
366,68 21:01 |
360,65 363,07 |
+0,99 % 3,61 |
366,79 360,50 |
2,01 Mio. | |
Honeywell International Inc US4385161066 |
199,8900 21:00 |
199,0000 199,0400 |
+0,43 % 0,85 |
200,0500 197,9300 |
1,48 Mio. | |
Hormel Foods Corporation US4404521001 |
32,34 21:00 |
32,59 32,68 |
-1,04 % -0,34 |
32,59 32,16 |
858,34 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6400 21:00 |
16,7701 16,8300 |
-1,13 % -0,19 |
16,7701 16,5200 |
3,77 Mio. |