S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,25 20:19 |
31,68 31,85 |
-1,90 % -0,61 |
31,76 31,06 |
2,96 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,20 20:20 |
110,98 111,19 |
+0,01 % 0,01 |
111,39 110,69 |
298,84 Tsd. | |
Hasbro Inc US4180561072 |
66,0700 20:19 |
66,4600 66,3300 |
-0,39 % -0,26 |
66,4600 65,6100 |
373,65 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,70 20:20 |
375,02 374,21 |
+0,13 % 0,49 |
377,88 373,59 |
294,49 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 20:19 |
21,67 21,70 |
+0,60 % 0,13 |
21,83 21,56 |
728,62 Tsd. | |
Henry Schein Inc US8064071025 |
68,9600 20:18 |
69,7400 69,8200 |
-1,23 % -0,86 |
70,2700 68,8400 |
379,87 Tsd. | |
Hershey Company US4278661081 |
197,92 20:19 |
196,69 197,17 |
+0,38 % 0,75 |
198,24 195,23 |
676,50 Tsd. | |
Hess Corporation US42809H1077 |
136,40 20:20 |
138,18 138,18 |
-1,29 % -1,78 |
138,18 135,34 |
885,84 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,79 20:20 |
18,82 18,88 |
-0,50 % -0,10 |
18,84 18,47 |
4,08 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,26 20:19 |
214,14 214,55 |
-0,60 % -1,29 |
214,81 212,67 |
357,34 Tsd. | |
Hologic Inc US4364401012 |
81,0200 20:19 |
81,3900 81,3500 |
-0,41 % -0,33 |
82,1800 80,9700 |
698,40 Tsd. | |
Home Depot Inc US4370761029 |
366,50 20:19 |
360,65 363,07 |
+0,94 % 3,43 |
366,50 360,50 |
1,77 Mio. | |
Honeywell International Inc US4385161066 |
199,7300 20:19 |
199,0000 199,0400 |
+0,35 % 0,69 |
199,7300 197,9300 |
1,33 Mio. | |
Hormel Foods Corporation US4404521001 |
32,32 20:18 |
32,59 32,68 |
-1,10 % -0,36 |
32,59 32,16 |
809,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5850 20:20 |
16,7701 16,8300 |
-1,46 % -0,25 |
16,7701 16,5200 |
3,09 Mio. |