S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,16 18:03 |
31,68 31,85 |
-2,17 % -0,69 |
31,76 31,06 |
1,89 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,88 18:03 |
110,98 111,19 |
-0,28 % -0,31 |
111,39 110,69 |
196,99 Tsd. | |
Hasbro Inc US4180561072 |
65,8900 18:03 |
66,4600 66,3300 |
-0,66 % -0,44 |
66,4600 65,6100 |
221,15 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,83 18:03 |
375,02 374,21 |
+0,70 % 2,62 |
377,88 374,63 |
185,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,70 18:03 |
21,67 21,70 |
-0,02 % -0,01 |
21,80 21,56 |
390,21 Tsd. | |
Henry Schein Inc US8064071025 |
69,2100 18:03 |
69,7400 69,8200 |
-0,87 % -0,61 |
70,2700 69,2100 |
202,85 Tsd. | |
Hershey Company US4278661081 |
196,95 18:03 |
196,69 197,17 |
-0,11 % -0,22 |
197,96 195,23 |
513,83 Tsd. | |
Hess Corporation US42809H1077 |
135,67 18:03 |
138,18 138,18 |
-1,82 % -2,51 |
138,18 135,34 |
628,51 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 18:03 |
18,82 18,88 |
-1,06 % -0,20 |
18,84 18,47 |
2,74 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,96 18:03 |
214,14 214,55 |
-0,28 % -0,60 |
214,81 213,25 |
249,87 Tsd. | |
Hologic Inc US4364401012 |
81,5950 18:03 |
81,3900 81,3500 |
+0,30 % 0,25 |
82,1800 81,3700 |
304,74 Tsd. | |
Home Depot Inc US4370761029 |
365,52 18:04 |
360,65 363,07 |
+0,67 % 2,45 |
366,09 360,50 |
1,11 Mio. | |
Honeywell International Inc US4385161066 |
198,8700 18:04 |
199,0000 199,0400 |
-0,09 % -0,17 |
199,1399 197,9300 |
427,31 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,26 18:04 |
32,59 32,68 |
-1,30 % -0,43 |
32,59 32,16 |
439,41 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6800 18:03 |
16,7701 16,8300 |
-0,89 % -0,15 |
16,7701 16,6200 |
1,61 Mio. |