S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,18 18:17 |
31,68 31,85 |
-2,12 % -0,68 |
31,76 31,06 |
1,95 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,87 18:16 |
110,98 111,19 |
-0,29 % -0,32 |
111,39 110,69 |
205,00 Tsd. | |
Hasbro Inc US4180561072 |
65,8200 18:15 |
66,4600 66,3300 |
-0,77 % -0,51 |
66,4600 65,6100 |
229,50 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,50 18:15 |
375,02 374,21 |
+0,61 % 2,29 |
377,88 374,63 |
196,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,74 18:16 |
21,67 21,70 |
+0,18 % 0,04 |
21,80 21,56 |
420,13 Tsd. | |
Henry Schein Inc US8064071025 |
69,1300 18:15 |
69,7400 69,8200 |
-0,99 % -0,69 |
70,2700 69,1300 |
215,02 Tsd. | |
Hershey Company US4278661081 |
196,99 18:16 |
196,69 197,17 |
-0,09 % -0,18 |
197,96 195,23 |
541,99 Tsd. | |
Hess Corporation US42809H1077 |
135,77 18:16 |
138,18 138,18 |
-1,75 % -2,42 |
138,18 135,34 |
655,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,69 18:17 |
18,82 18,88 |
-1,01 % -0,19 |
18,84 18,47 |
2,90 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,55 18:16 |
214,14 214,55 |
-0,47 % -1,01 |
214,81 213,25 |
260,13 Tsd. | |
Hologic Inc US4364401012 |
81,4500 18:16 |
81,3900 81,3500 |
+0,12 % 0,10 |
82,1800 81,3700 |
354,82 Tsd. | |
Home Depot Inc US4370761029 |
366,01 18:16 |
360,65 363,07 |
+0,81 % 2,94 |
366,32 360,50 |
1,19 Mio. | |
Honeywell International Inc US4385161066 |
198,8100 18:16 |
199,0000 199,0400 |
-0,12 % -0,23 |
199,1399 197,9300 |
533,15 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,25 18:16 |
32,59 32,68 |
-1,32 % -0,43 |
32,59 32,16 |
464,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6450 18:16 |
16,7701 16,8300 |
-1,10 % -0,19 |
16,7701 16,6200 |
1,72 Mio. |