S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,16 20:02 |
31,68 31,85 |
-2,18 % -0,70 |
31,76 31,06 |
2,76 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,91 20:02 |
110,98 111,19 |
-0,25 % -0,28 |
111,39 110,69 |
284,54 Tsd. | |
Hasbro Inc US4180561072 |
65,9950 20:02 |
66,4600 66,3300 |
-0,51 % -0,34 |
66,4600 65,6100 |
350,55 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,94 20:00 |
375,02 374,21 |
-0,07 % -0,27 |
377,88 373,59 |
276,64 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,79 20:01 |
21,67 21,70 |
+0,39 % 0,09 |
21,83 21,56 |
689,17 Tsd. | |
Henry Schein Inc US8064071025 |
68,9250 20:03 |
69,7400 69,8200 |
-1,28 % -0,90 |
70,2700 68,8400 |
355,79 Tsd. | |
Hershey Company US4278661081 |
198,14 20:02 |
196,69 197,17 |
+0,49 % 0,97 |
198,24 195,23 |
657,59 Tsd. | |
Hess Corporation US42809H1077 |
136,37 20:02 |
138,18 138,18 |
-1,31 % -1,81 |
138,18 135,34 |
860,11 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,75 20:02 |
18,82 18,88 |
-0,69 % -0,13 |
18,84 18,47 |
3,81 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,88 20:00 |
214,14 214,55 |
-0,78 % -1,67 |
214,81 212,67 |
345,25 Tsd. | |
Hologic Inc US4364401012 |
81,0000 20:02 |
81,3900 81,3500 |
-0,43 % -0,35 |
82,1800 80,9700 |
665,98 Tsd. | |
Home Depot Inc US4370761029 |
365,86 20:02 |
360,65 363,07 |
+0,77 % 2,79 |
366,45 360,50 |
1,67 Mio. | |
Honeywell International Inc US4385161066 |
199,2900 20:02 |
199,0000 199,0400 |
+0,13 % 0,25 |
199,4900 197,9300 |
1,21 Mio. | |
Hormel Foods Corporation US4404521001 |
32,29 20:02 |
32,59 32,68 |
-1,21 % -0,40 |
32,59 32,16 |
787,31 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5250 20:02 |
16,7701 16,8300 |
-1,81 % -0,31 |
16,7701 16,5200 |
2,71 Mio. |