S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,10 21:58 |
31,68 31,85 |
-2,35 % -0,75 |
31,76 31,06 |
5,01 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,77 21:58 |
110,98 111,19 |
-0,38 % -0,42 |
111,39 110,49 |
490,39 Tsd. | |
Hasbro Inc US4180561072 |
65,8600 21:58 |
66,4600 66,3300 |
-0,71 % -0,47 |
66,4600 65,6100 |
626,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,09 21:58 |
375,02 374,21 |
+0,24 % 0,88 |
377,88 373,59 |
493,89 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 21:58 |
21,67 21,70 |
+0,55 % 0,12 |
21,85 21,56 |
1,37 Mio. | |
Henry Schein Inc US8064071025 |
68,9550 21:59 |
69,7400 69,8200 |
-1,24 % -0,87 |
70,2700 68,5900 |
853,55 Tsd. | |
Hershey Company US4278661081 |
197,94 21:58 |
196,69 197,17 |
+0,39 % 0,77 |
198,41 195,23 |
951,30 Tsd. | |
Hess Corporation US42809H1077 |
136,00 21:58 |
138,18 138,18 |
-1,58 % -2,18 |
138,18 135,34 |
1,15 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,76 21:58 |
18,82 18,88 |
-0,66 % -0,13 |
18,84 18,47 |
6,37 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,34 21:58 |
214,14 214,55 |
-1,03 % -2,21 |
214,81 212,21 |
589,42 Tsd. | |
Hologic Inc US4364401012 |
80,9000 21:58 |
81,3900 81,3500 |
-0,55 % -0,45 |
82,1800 80,7800 |
1,06 Mio. | |
Home Depot Inc US4370761029 |
367,61 21:58 |
360,65 363,07 |
+1,25 % 4,54 |
367,64 360,50 |
2,57 Mio. | |
Honeywell International Inc US4385161066 |
200,0550 21:58 |
199,0000 199,0400 |
+0,51 % 1,02 |
200,5100 197,9300 |
2,08 Mio. | |
Hormel Foods Corporation US4404521001 |
32,30 21:58 |
32,59 32,68 |
-1,16 % -0,38 |
32,59 32,16 |
1,16 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5100 21:58 |
16,7701 16,8300 |
-1,90 % -0,32 |
16,7701 16,5050 |
5,16 Mio. |