S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,67 19:54 |
34,25 36,44 |
-4,86 % -1,77 |
35,23 33,70 |
11,96 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,47 19:54 |
104,91 105,06 |
-3,42 % -3,59 |
104,91 101,02 |
851,90 Tsd. | |
Hasbro Inc US4180561072 |
58,9200 19:54 |
60,0500 60,2600 |
-2,22 % -1,34 |
60,0500 58,6201 |
408,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
322,35 19:54 |
324,21 321,73 |
+0,19 % 0,62 |
325,97 321,77 |
517,56 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 19:54 |
20,99 20,93 |
-0,12 % -0,03 |
20,99 20,77 |
1,21 Mio. | |
Henry Schein Inc US8064071025 |
70,8100 19:54 |
71,0600 70,6700 |
+0,20 % 0,14 |
71,6200 70,3200 |
634,64 Tsd. | |
Hershey Company US4278661081 |
191,01 19:54 |
194,00 193,34 |
-1,21 % -2,34 |
194,16 189,86 |
981,56 Tsd. | |
Hess Corporation US42809H1077 |
154,25 19:55 |
155,83 155,44 |
-0,77 % -1,19 |
156,17 153,93 |
555,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,62 19:54 |
20,66 20,67 |
-0,27 % -0,06 |
20,72 20,44 |
4,05 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,98 19:53 |
219,19 219,00 |
-0,01 % -0,03 |
220,12 216,88 |
742,45 Tsd. | |
Hologic Inc US4364401012 |
77,9600 19:54 |
78,2000 77,6600 |
+0,39 % 0,30 |
78,5900 77,4750 |
753,66 Tsd. | |
Home Depot Inc US4370761029 |
363,04 19:54 |
366,43 366,08 |
-0,83 % -3,04 |
367,60 361,95 |
1,05 Mio. | |
Honeywell International Inc US4385161066 |
216,0850 19:55 |
217,7300 217,6700 |
-0,73 % -1,59 |
218,1400 215,2900 |
915,90 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,78 19:54 |
32,34 32,23 |
-1,41 % -0,46 |
32,44 31,66 |
524,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9550 19:54 |
17,7900 17,9900 |
-0,19 % -0,04 |
17,9950 17,6500 |
3,28 Mio. |