S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,19 16:53 |
31,68 31,85 |
-2,09 % -0,67 |
31,76 31,14 |
896,88 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,32 16:52 |
110,98 111,19 |
+0,12 % 0,13 |
111,39 110,69 |
108,90 Tsd. | |
|
Hasbro Inc US4180561072 |
65,8100 16:53 |
66,4600 66,3300 |
-0,78 % -0,52 |
66,4600 65,7600 |
91,84 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
376,37 16:51 |
375,02 374,21 |
+0,58 % 2,16 |
377,88 374,63 |
103,47 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,66 16:52 |
21,67 21,70 |
-0,21 % -0,05 |
21,80 21,56 |
246,72 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,8600 16:53 |
69,7400 69,8200 |
+0,06 % 0,04 |
70,2700 69,4650 |
81,16 Tsd. | |
|
Hershey Company US4278661081 |
197,09 16:54 |
196,69 197,17 |
-0,04 % -0,08 |
197,42 195,23 |
324,16 Tsd. | |
|
Hess Corporation US42809H1077 |
135,82 16:53 |
138,18 138,18 |
-1,70 % -2,36 |
138,18 135,72 |
428,14 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,56 16:52 |
18,82 18,88 |
-1,71 % -0,32 |
18,84 18,47 |
2,02 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,80 16:53 |
214,14 214,55 |
-0,35 % -0,76 |
214,81 213,55 |
159,50 Tsd. | |
|
Hologic Inc US4364401012 |
81,6700 16:53 |
81,3900 81,3500 |
+0,39 % 0,32 |
82,1800 81,3700 |
182,95 Tsd. | |
|
Home Depot Inc US4370761029 |
363,82 16:53 |
360,65 363,07 |
+0,21 % 0,75 |
365,30 360,50 |
681,11 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,3200 16:53 |
199,0000 199,0400 |
-0,36 % -0,72 |
199,1399 197,9300 |
219,47 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,28 16:53 |
32,59 32,68 |
-1,22 % -0,40 |
32,59 32,18 |
234,38 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,6700 16:52 |
16,7701 16,8300 |
-0,95 % -0,16 |
16,7701 16,6200 |
999,06 Tsd. |