S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,20 18:30 |
31,68 31,85 |
-2,06 % -0,66 |
31,76 31,06 |
2,10 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,80 18:31 |
110,98 111,19 |
-0,35 % -0,39 |
111,39 110,69 |
217,40 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9600 18:31 |
66,4600 66,3300 |
-0,56 % -0,37 |
66,4600 65,6100 |
267,03 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
376,19 18:30 |
375,02 374,21 |
+0,53 % 1,98 |
377,88 374,63 |
204,97 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,79 18:31 |
21,67 21,70 |
+0,39 % 0,09 |
21,80 21,56 |
468,45 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,1600 18:30 |
69,7400 69,8200 |
-0,95 % -0,66 |
70,2700 69,1100 |
233,61 Tsd. | |
|
Hershey Company US4278661081 |
197,28 18:31 |
196,69 197,17 |
+0,06 % 0,11 |
197,96 195,23 |
551,48 Tsd. | |
|
Hess Corporation US42809H1077 |
135,91 18:31 |
138,18 138,18 |
-1,64 % -2,27 |
138,18 135,34 |
704,16 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,67 18:30 |
18,82 18,88 |
-1,14 % -0,22 |
18,84 18,47 |
2,98 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,34 18:31 |
214,14 214,55 |
-0,57 % -1,22 |
214,81 213,25 |
270,66 Tsd. | |
|
Hologic Inc US4364401012 |
81,5050 18:31 |
81,3900 81,3500 |
+0,19 % 0,16 |
82,1800 81,3700 |
406,44 Tsd. | |
|
Home Depot Inc US4370761029 |
366,24 18:30 |
360,65 363,07 |
+0,87 % 3,17 |
366,45 360,50 |
1,31 Mio. | |
|
Honeywell International Inc US4385161066 |
198,7500 18:30 |
199,0000 199,0400 |
-0,15 % -0,29 |
199,1399 197,9300 |
701,99 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,29 18:30 |
32,59 32,68 |
-1,19 % -0,39 |
32,59 32,16 |
551,67 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,6450 18:31 |
16,7701 16,8300 |
-1,10 % -0,19 |
16,7701 16,6200 |
1,80 Mio. |