S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,26 21:50 |
31,68 31,85 |
-1,87 % -0,60 |
31,76 31,06 |
4,54 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,68 21:50 |
110,98 111,19 |
-0,46 % -0,51 |
111,39 110,49 |
435,83 Tsd. | |
Hasbro Inc US4180561072 |
65,7950 21:50 |
66,4600 66,3300 |
-0,81 % -0,54 |
66,4600 65,6100 |
542,14 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,89 21:50 |
375,02 374,21 |
-0,08 % -0,32 |
377,88 373,59 |
447,52 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 21:49 |
21,67 21,70 |
+0,48 % 0,11 |
21,85 21,56 |
1,14 Mio. | |
Henry Schein Inc US8064071025 |
68,6500 21:50 |
69,7400 69,8200 |
-1,68 % -1,17 |
70,2700 68,5900 |
674,07 Tsd. | |
Hershey Company US4278661081 |
198,16 21:50 |
196,69 197,17 |
+0,50 % 0,99 |
198,41 195,23 |
877,04 Tsd. | |
Hess Corporation US42809H1077 |
136,14 21:50 |
138,18 138,18 |
-1,48 % -2,04 |
138,18 135,34 |
1,06 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,76 21:50 |
18,82 18,88 |
-0,64 % -0,12 |
18,84 18,47 |
5,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,56 21:50 |
214,14 214,55 |
-0,93 % -2,00 |
214,81 212,39 |
531,66 Tsd. | |
Hologic Inc US4364401012 |
80,8250 21:50 |
81,3900 81,3500 |
-0,65 % -0,53 |
82,1800 80,8100 |
945,01 Tsd. | |
Home Depot Inc US4370761029 |
367,32 21:50 |
360,65 363,07 |
+1,17 % 4,25 |
367,49 360,50 |
2,36 Mio. | |
Honeywell International Inc US4385161066 |
200,0900 21:49 |
199,0000 199,0400 |
+0,53 % 1,05 |
200,4200 197,9300 |
1,84 Mio. | |
Hormel Foods Corporation US4404521001 |
32,41 21:50 |
32,59 32,68 |
-0,83 % -0,27 |
32,59 32,16 |
990,37 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5700 21:49 |
16,7701 16,8300 |
-1,54 % -0,26 |
16,7701 16,5200 |
4,57 Mio. |