S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 19:21 |
31,43 31,08 |
+0,47 % 0,14 |
31,59 31,17 |
1,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,07 19:20 |
111,04 110,87 |
+0,18 % 0,20 |
111,19 110,30 |
264,47 Tsd. | |
Hasbro Inc US4180561072 |
66,3850 19:19 |
65,7900 65,8800 |
+0,77 % 0,51 |
66,4000 65,4400 |
253,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
378,67 19:19 |
375,17 375,31 |
+0,89 % 3,36 |
379,52 374,49 |
285,65 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 19:20 |
21,85 21,80 |
+0,09 % 0,02 |
21,87 21,65 |
778,12 Tsd. | |
Henry Schein Inc US8064071025 |
69,6100 19:19 |
69,2500 69,0000 |
+0,88 % 0,61 |
69,8500 69,0600 |
298,73 Tsd. | |
Hershey Company US4278661081 |
197,79 19:21 |
198,10 197,91 |
-0,06 % -0,12 |
199,71 197,56 |
288,19 Tsd. | |
Hess Corporation US42809H1077 |
136,07 19:20 |
136,88 136,02 |
+0,04 % 0,05 |
137,46 135,94 |
331,05 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,83 19:19 |
18,81 18,77 |
+0,29 % 0,06 |
18,87 18,50 |
2,89 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,47 19:20 |
213,46 212,41 |
+1,44 % 3,06 |
215,66 213,01 |
406,90 Tsd. | |
Hologic Inc US4364401012 |
80,3000 19:19 |
81,0100 80,9100 |
-0,75 % -0,61 |
81,1100 80,1844 |
424,35 Tsd. | |
Home Depot Inc US4370761029 |
370,99 19:20 |
369,45 367,27 |
+1,01 % 3,72 |
372,87 368,52 |
2,12 Mio. | |
Honeywell International Inc US4385161066 |
201,5552 19:20 |
200,8400 200,0700 |
+0,74 % 1,49 |
201,7800 199,8900 |
495,73 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 19:20 |
32,50 32,33 |
+0,51 % 0,17 |
32,68 32,28 |
534,53 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7000 19:20 |
16,6400 16,5200 |
+1,09 % 0,18 |
16,7150 16,4800 |
2,16 Mio. |