S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,22 19:04 |
31,43 31,08 |
+0,45 % 0,14 |
31,59 31,17 |
1,58 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,15 19:04 |
111,04 110,87 |
+0,25 % 0,28 |
111,19 110,30 |
252,01 Tsd. | |
Hasbro Inc US4180561072 |
66,3500 19:03 |
65,7900 65,8800 |
+0,71 % 0,47 |
66,4000 65,4400 |
235,12 Tsd. | |
HCA Healthcare Inc US40412C1018 |
378,90 19:04 |
375,17 375,31 |
+0,96 % 3,59 |
379,52 374,49 |
271,08 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 19:04 |
21,85 21,80 |
+0,09 % 0,02 |
21,87 21,65 |
745,51 Tsd. | |
Henry Schein Inc US8064071025 |
69,5050 19:03 |
69,2500 69,0000 |
+0,73 % 0,51 |
69,8500 69,0600 |
286,37 Tsd. | |
Hershey Company US4278661081 |
198,08 19:05 |
198,10 197,91 |
+0,09 % 0,17 |
199,71 197,56 |
269,60 Tsd. | |
Hess Corporation US42809H1077 |
136,28 19:03 |
136,88 136,02 |
+0,19 % 0,26 |
137,46 135,94 |
320,12 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,85 19:04 |
18,81 18,77 |
+0,40 % 0,08 |
18,87 18,50 |
2,75 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,57 19:03 |
213,46 212,41 |
+1,49 % 3,16 |
215,58 213,01 |
373,90 Tsd. | |
Hologic Inc US4364401012 |
80,3600 19:04 |
81,0100 80,9100 |
-0,68 % -0,55 |
81,1100 80,1844 |
399,84 Tsd. | |
Home Depot Inc US4370761029 |
370,27 19:04 |
369,45 367,27 |
+0,82 % 3,00 |
372,87 368,52 |
1,95 Mio. | |
Honeywell International Inc US4385161066 |
201,6600 19:03 |
200,8400 200,0700 |
+0,79 % 1,59 |
201,7800 199,8900 |
471,19 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 19:04 |
32,50 32,33 |
+0,51 % 0,17 |
32,68 32,28 |
506,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7100 19:04 |
16,6400 16,5200 |
+1,15 % 0,19 |
16,7150 16,4800 |
2,08 Mio. |