S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,22 19:49 |
31,28 31,21 |
+0,02 % 0,01 |
31,32 31,05 |
2,06 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,23 19:49 |
111,20 111,12 |
+0,10 % 0,11 |
111,69 110,97 |
270,63 Tsd. | |
Hasbro Inc US4180561072 |
67,0400 19:50 |
67,0000 66,5700 |
+0,71 % 0,47 |
67,3700 66,4550 |
353,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,39 19:49 |
378,80 376,67 |
+1,52 % 5,72 |
382,74 378,80 |
445,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,08 19:50 |
21,95 21,89 |
+0,87 % 0,19 |
22,15 21,85 |
1,71 Mio. | |
Henry Schein Inc US8064071025 |
69,8600 19:48 |
70,2400 69,8700 |
-0,01 % -0,01 |
70,6500 69,7100 |
263,17 Tsd. | |
Hershey Company US4278661081 |
195,24 19:49 |
198,27 197,47 |
-1,13 % -2,23 |
198,27 194,87 |
232,49 Tsd. | |
Hess Corporation US42809H1077 |
136,49 19:47 |
136,39 136,35 |
+0,10 % 0,14 |
137,18 136,04 |
275,19 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,84 19:49 |
18,91 18,88 |
-0,24 % -0,05 |
19,05 18,74 |
3,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,74 19:48 |
216,61 216,43 |
+0,14 % 0,31 |
217,83 215,50 |
368,88 Tsd. | |
Hologic Inc US4364401012 |
79,9900 19:49 |
80,2000 80,0200 |
-0,04 % -0,03 |
80,5000 79,9400 |
532,46 Tsd. | |
Home Depot Inc US4370761029 |
366,03 19:49 |
371,50 370,46 |
-1,20 % -4,43 |
372,46 365,67 |
1,30 Mio. | |
Honeywell International Inc US4385161066 |
199,6900 19:50 |
200,7500 201,4200 |
-0,86 % -1,73 |
201,3700 199,3300 |
728,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,92 19:49 |
32,50 32,44 |
-1,62 % -0,53 |
32,50 31,80 |
631,45 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2150 19:50 |
16,8800 16,9200 |
+1,74 % 0,30 |
17,3500 16,8800 |
5,49 Mio. |