S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,26 15:57 |
31,43 31,08 |
+0,58 % 0,18 |
31,48 31,24 |
295,04 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,88 15:55 |
111,04 110,87 |
+0,01 % 0,01 |
111,19 110,81 |
27,86 Tsd. | |
Hasbro Inc US4180561072 |
65,8000 15:57 |
65,7900 65,8800 |
-0,12 % -0,08 |
65,8800 65,4400 |
51,44 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,69 15:57 |
375,17 375,31 |
+0,37 % 1,38 |
377,35 374,49 |
53,61 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,77 15:56 |
21,85 21,80 |
-0,16 % -0,04 |
21,87 21,74 |
84,46 Tsd. | |
Henry Schein Inc US8064071025 |
69,1700 15:56 |
69,2500 69,0000 |
+0,25 % 0,17 |
69,8500 69,0900 |
53,80 Tsd. | |
Hershey Company US4278661081 |
199,54 15:56 |
198,10 197,91 |
+0,82 % 1,63 |
199,68 198,10 |
75,65 Tsd. | |
Hess Corporation US42809H1077 |
136,24 15:56 |
136,88 136,02 |
+0,16 % 0,22 |
137,30 136,07 |
101,38 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,58 15:56 |
18,81 18,77 |
-1,04 % -0,20 |
18,83 18,50 |
330,89 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,01 15:56 |
213,46 212,41 |
+0,75 % 1,60 |
214,42 213,01 |
57,45 Tsd. | |
Hologic Inc US4364401012 |
80,7450 15:56 |
81,0100 80,9100 |
-0,20 % -0,17 |
81,1100 80,6600 |
43,89 Tsd. | |
Home Depot Inc US4370761029 |
372,74 15:57 |
369,45 367,27 |
+1,49 % 5,47 |
372,83 369,45 |
1,04 Mio. | |
Honeywell International Inc US4385161066 |
200,3500 15:56 |
200,8400 200,0700 |
+0,14 % 0,28 |
201,3000 200,0600 |
77,72 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,64 15:57 |
32,50 32,33 |
+0,96 % 0,31 |
32,67 32,38 |
98,42 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5850 15:56 |
16,6400 16,5200 |
+0,39 % 0,07 |
16,6700 16,5400 |
303,52 Tsd. |