S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,21 18:05 |
31,43 31,08 |
+0,42 % 0,13 |
31,59 31,17 |
1,30 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,75 18:05 |
111,04 110,87 |
-0,11 % -0,12 |
111,19 110,30 |
183,45 Tsd. | |
Hasbro Inc US4180561072 |
65,8900 18:05 |
65,7900 65,8800 |
+0,02 % 0,01 |
65,9600 65,4400 |
169,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,53 18:04 |
375,17 375,31 |
+0,59 % 2,22 |
378,02 374,49 |
212,52 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 18:05 |
21,85 21,80 |
+0,07 % 0,02 |
21,87 21,65 |
637,02 Tsd. | |
Henry Schein Inc US8064071025 |
69,3900 18:05 |
69,2500 69,0000 |
+0,57 % 0,39 |
69,8500 69,0600 |
236,56 Tsd. | |
Hershey Company US4278661081 |
198,25 18:04 |
198,10 197,91 |
+0,17 % 0,34 |
199,71 197,56 |
230,44 Tsd. | |
Hess Corporation US42809H1077 |
136,55 18:04 |
136,88 136,02 |
+0,39 % 0,53 |
137,46 135,94 |
267,30 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 18:05 |
18,81 18,77 |
-0,03 % -0,01 |
18,83 18,50 |
2,05 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,28 18:06 |
213,46 212,41 |
+0,88 % 1,87 |
214,85 213,01 |
291,65 Tsd. | |
Hologic Inc US4364401012 |
80,3550 18:06 |
81,0100 80,9100 |
-0,69 % -0,56 |
81,1100 80,3400 |
286,39 Tsd. | |
Home Depot Inc US4370761029 |
369,69 18:05 |
369,45 367,27 |
+0,66 % 2,42 |
372,87 368,52 |
1,71 Mio. | |
Honeywell International Inc US4385161066 |
200,6900 18:03 |
200,8400 200,0700 |
+0,31 % 0,62 |
201,3000 199,8900 |
350,79 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 18:05 |
32,50 32,33 |
+0,29 % 0,10 |
32,68 32,28 |
413,12 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6500 18:05 |
16,6400 16,5200 |
+0,79 % 0,13 |
16,6800 16,4800 |
1,66 Mio. |