S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,07 19:56 |
31,43 31,08 |
-0,05 % -0,02 |
31,59 31,07 |
1,90 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,99 19:56 |
111,04 110,87 |
+0,11 % 0,12 |
111,19 110,30 |
308,72 Tsd. | |
Hasbro Inc US4180561072 |
66,4240 19:55 |
65,7900 65,8800 |
+0,83 % 0,54 |
66,5100 65,4400 |
306,30 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,80 19:56 |
375,17 375,31 |
+0,66 % 2,49 |
379,52 374,49 |
343,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 19:56 |
21,85 21,80 |
+0,21 % 0,05 |
21,87 21,65 |
853,50 Tsd. | |
Henry Schein Inc US8064071025 |
69,4300 19:55 |
69,2500 69,0000 |
+0,62 % 0,43 |
69,8500 69,0600 |
372,88 Tsd. | |
Hershey Company US4278661081 |
197,08 19:56 |
198,10 197,91 |
-0,42 % -0,83 |
199,71 197,08 |
343,38 Tsd. | |
Hess Corporation US42809H1077 |
135,51 19:55 |
136,88 136,02 |
-0,37 % -0,51 |
137,46 135,51 |
363,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,83 19:56 |
18,81 18,77 |
+0,32 % 0,06 |
18,87 18,50 |
3,22 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,79 19:56 |
213,46 212,41 |
+1,59 % 3,38 |
215,81 213,01 |
478,70 Tsd. | |
Hologic Inc US4364401012 |
80,1400 19:56 |
81,0100 80,9100 |
-0,95 % -0,77 |
81,1100 80,1300 |
482,12 Tsd. | |
Home Depot Inc US4370761029 |
371,09 19:55 |
369,45 367,27 |
+1,04 % 3,82 |
372,87 368,52 |
2,26 Mio. | |
Honeywell International Inc US4385161066 |
201,3600 19:55 |
200,8400 200,0700 |
+0,64 % 1,29 |
201,7800 199,8900 |
580,35 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 19:56 |
32,50 32,33 |
+0,26 % 0,09 |
32,68 32,28 |
597,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7550 19:56 |
16,6400 16,5200 |
+1,42 % 0,24 |
16,7600 16,4800 |
2,59 Mio. |