S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,38 17:17 |
31,43 31,08 |
+0,97 % 0,30 |
31,59 31,23 |
1,01 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,76 17:16 |
111,04 110,87 |
-0,10 % -0,11 |
111,19 110,30 |
133,80 Tsd. | |
Hasbro Inc US4180561072 |
65,6700 17:16 |
65,7900 65,8800 |
-0,32 % -0,21 |
65,9600 65,4400 |
127,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,05 17:15 |
375,17 375,31 |
+0,20 % 0,74 |
377,35 374,49 |
142,10 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,75 17:16 |
21,85 21,80 |
-0,23 % -0,05 |
21,87 21,65 |
438,42 Tsd. | |
Henry Schein Inc US8064071025 |
69,3900 17:15 |
69,2500 69,0000 |
+0,57 % 0,39 |
69,8500 69,0600 |
190,34 Tsd. | |
Hershey Company US4278661081 |
198,36 17:16 |
198,10 197,91 |
+0,23 % 0,45 |
199,71 197,56 |
195,60 Tsd. | |
Hess Corporation US42809H1077 |
137,35 17:16 |
136,88 136,02 |
+0,97 % 1,33 |
137,46 135,94 |
224,70 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 17:17 |
18,81 18,77 |
-0,45 % -0,09 |
18,83 18,50 |
1,36 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,07 17:17 |
213,46 212,41 |
+0,78 % 1,66 |
214,42 213,01 |
189,51 Tsd. | |
Hologic Inc US4364401012 |
80,7300 17:17 |
81,0100 80,9100 |
-0,22 % -0,18 |
81,1100 80,5600 |
223,36 Tsd. | |
Home Depot Inc US4370761029 |
370,61 17:17 |
369,45 367,27 |
+0,91 % 3,34 |
372,87 368,52 |
1,51 Mio. | |
Honeywell International Inc US4385161066 |
200,9500 17:17 |
200,8400 200,0700 |
+0,44 % 0,88 |
201,3000 199,8900 |
284,42 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 17:17 |
32,50 32,33 |
+0,34 % 0,11 |
32,68 32,28 |
316,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6150 17:17 |
16,6400 16,5200 |
+0,58 % 0,10 |
16,6700 16,4800 |
1,23 Mio. |