S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,58 15:54 |
31,45 31,38 |
+0,62 % 0,20 |
31,71 31,45 |
375,56 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,73 15:54 |
110,46 110,46 |
+0,24 % 0,27 |
110,94 110,46 |
43,24 Tsd. | |
Hasbro Inc US4180561072 |
66,1800 15:54 |
66,3800 66,3400 |
-0,24 % -0,16 |
66,5700 66,0100 |
33,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,75 15:53 |
373,77 373,77 |
-0,27 % -1,02 |
374,93 372,47 |
46,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,56 15:54 |
21,51 21,48 |
+0,37 % 0,08 |
21,57 21,49 |
96,72 Tsd. | |
Henry Schein Inc US8064071025 |
69,8550 15:53 |
69,8200 69,7900 |
+0,09 % 0,07 |
70,5700 69,7200 |
31,57 Tsd. | |
Hershey Company US4278661081 |
194,28 15:53 |
193,87 193,49 |
+0,41 % 0,79 |
194,82 193,75 |
49,54 Tsd. | |
Hess Corporation US42809H1077 |
137,39 15:54 |
136,80 136,59 |
+0,59 % 0,80 |
137,75 136,46 |
45,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,62 15:54 |
18,67 18,67 |
-0,29 % -0,06 |
18,76 18,60 |
544,40 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,96 15:54 |
212,70 212,46 |
+0,24 % 0,50 |
214,20 212,70 |
43,03 Tsd. | |
Hologic Inc US4364401012 |
81,1300 15:54 |
81,6400 81,4800 |
-0,43 % -0,35 |
81,7100 81,0550 |
41,22 Tsd. | |
Home Depot Inc US4370761029 |
362,70 15:53 |
362,50 362,06 |
+0,18 % 0,64 |
364,47 362,10 |
227,91 Tsd. | |
Honeywell International Inc US4385161066 |
198,0300 15:54 |
198,4600 198,5000 |
-0,24 % -0,47 |
198,6900 197,8401 |
132,42 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 15:53 |
32,35 32,36 |
-0,19 % -0,06 |
32,45 32,26 |
68,72 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5850 15:54 |
16,4600 16,4500 |
+0,82 % 0,14 |
16,6100 16,4050 |
553,96 Tsd. |