S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
121,06 20:24 |
122,00 122,00 |
-0,77 % -0,94 |
122,41 120,86 |
345,70 Tsd. | |
Hasbro Inc US4180561072 |
71,9800 20:24 |
73,0500 72,9400 |
-1,32 % -0,96 |
73,2000 71,5800 |
581,04 Tsd. | |
HCA Healthcare Inc US40412C1018 |
412,98 20:24 |
414,18 415,54 |
-0,62 % -2,56 |
415,98 412,00 |
459,68 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,32 20:25 |
22,75 22,64 |
-1,44 % -0,33 |
22,85 22,23 |
1,63 Mio. | |
Henry Schein Inc US8064071025 |
71,4450 20:25 |
72,1900 72,3900 |
-1,31 % -0,95 |
72,5300 71,4200 |
232,09 Tsd. | |
Hershey Company US4278661081 |
184,63 20:24 |
185,47 185,68 |
-0,57 % -1,05 |
186,91 184,00 |
571,11 Tsd. | |
Hess Corporation US42809H1077 |
139,80 20:25 |
140,65 139,42 |
+0,27 % 0,38 |
141,10 139,19 |
546,09 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,07 20:24 |
20,68 20,69 |
-3,02 % -0,63 |
20,68 20,06 |
7,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
236,59 20:24 |
237,95 238,81 |
-0,93 % -2,22 |
238,80 235,96 |
630,19 Tsd. | |
Hologic Inc US4364401012 |
80,9300 20:25 |
81,1800 81,5700 |
-0,78 % -0,64 |
81,3400 80,4200 |
647,32 Tsd. | |
Home Depot Inc US4370761029 |
405,09 20:24 |
416,07 415,00 |
-2,39 % -9,91 |
416,56 404,37 |
1,88 Mio. | |
Honeywell International Inc US4385161066 |
221,1700 20:24 |
221,9700 222,0200 |
-0,38 % -0,85 |
222,9800 220,0900 |
1,66 Mio. | |
Hormel Foods Corporation US4404521001 |
31,32 20:25 |
31,72 32,19 |
-2,72 % -0,88 |
31,88 31,32 |
845,04 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5950 20:25 |
17,6800 17,7700 |
-0,98 % -0,18 |
17,7400 17,4850 |
1,45 Mio. | |
Howmet Aerospace Inc US4432011082 |
105,95 20:24 |
106,11 105,54 |
+0,39 % 0,41 |
106,93 105,72 |
927,10 Tsd. |