S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
121,11 20:13 |
122,00 122,00 |
-0,73 % -0,89 |
122,41 120,86 |
333,70 Tsd. | |
Hasbro Inc US4180561072 |
71,9900 20:13 |
73,0500 72,9400 |
-1,30 % -0,95 |
73,2000 71,5800 |
564,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
413,62 20:13 |
414,18 415,54 |
-0,46 % -1,92 |
415,98 412,00 |
444,35 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 20:13 |
22,75 22,64 |
-1,52 % -0,35 |
22,85 22,23 |
1,55 Mio. | |
Henry Schein Inc US8064071025 |
71,4200 20:13 |
72,1900 72,3900 |
-1,34 % -0,97 |
72,5300 71,4200 |
223,25 Tsd. | |
Hershey Company US4278661081 |
184,51 20:13 |
185,47 185,68 |
-0,63 % -1,17 |
186,91 184,00 |
559,41 Tsd. | |
Hess Corporation US42809H1077 |
139,63 20:14 |
140,65 139,42 |
+0,15 % 0,21 |
141,10 139,19 |
526,46 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,10 20:14 |
20,68 20,69 |
-2,88 % -0,60 |
20,68 20,06 |
7,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
236,73 20:14 |
237,95 238,81 |
-0,87 % -2,08 |
238,80 235,96 |
615,07 Tsd. | |
Hologic Inc US4364401012 |
80,9350 20:14 |
81,1800 81,5700 |
-0,78 % -0,64 |
81,3400 80,4200 |
528,66 Tsd. | |
Home Depot Inc US4370761029 |
405,03 20:13 |
416,07 415,00 |
-2,40 % -9,97 |
416,56 404,91 |
1,80 Mio. | |
Honeywell International Inc US4385161066 |
221,3300 20:13 |
221,9700 222,0200 |
-0,31 % -0,69 |
222,9800 220,0900 |
1,59 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 20:13 |
31,72 32,19 |
-2,66 % -0,86 |
31,88 31,33 |
816,56 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5950 20:13 |
17,6800 17,7700 |
-0,98 % -0,18 |
17,7400 17,4850 |
1,40 Mio. | |
Howmet Aerospace Inc US4432011082 |
105,87 20:13 |
106,11 105,54 |
+0,31 % 0,33 |
106,93 105,72 |
898,12 Tsd. |