S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,94 17:59 |
36,36 36,36 |
+1,60 % 0,58 |
36,99 36,30 |
3,75 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,61 17:58 |
104,96 105,04 |
+1,49 % 1,57 |
106,93 104,30 |
374,77 Tsd. | |
Hasbro Inc US4180561072 |
61,1400 17:59 |
60,4600 60,6700 |
+0,77 % 0,47 |
61,6200 59,8400 |
268,43 Tsd. | |
HCA Healthcare Inc US40412C1018 |
321,47 17:58 |
322,53 322,98 |
-0,47 % -1,52 |
327,64 319,83 |
485,80 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,29 17:58 |
21,05 21,14 |
+0,71 % 0,15 |
21,42 21,01 |
613,32 Tsd. | |
Henry Schein Inc US8064071025 |
72,9700 17:58 |
70,7000 71,2200 |
+2,46 % 1,75 |
73,2100 70,7000 |
441,65 Tsd. | |
Hershey Company US4278661081 |
196,68 17:57 |
193,00 194,00 |
+1,38 % 2,68 |
197,44 192,07 |
543,82 Tsd. | |
Hess Corporation US42809H1077 |
157,18 17:58 |
154,34 154,41 |
+1,79 % 2,77 |
157,31 153,49 |
811,94 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,82 17:59 |
21,02 20,81 |
+0,05 % 0,01 |
21,21 20,81 |
2,84 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,39 17:59 |
219,27 219,79 |
-0,64 % -1,40 |
221,38 217,79 |
422,72 Tsd. | |
Hologic Inc US4364401012 |
78,0500 17:58 |
78,4400 78,8900 |
-1,06 % -0,84 |
79,2100 78,0000 |
686,52 Tsd. | |
Home Depot Inc US4370761029 |
370,95 17:58 |
369,90 371,89 |
-0,25 % -0,94 |
375,74 369,28 |
858,21 Tsd. | |
Honeywell International Inc US4385161066 |
219,8900 17:58 |
219,9800 220,2100 |
-0,15 % -0,32 |
220,7900 218,7541 |
586,23 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,52 17:59 |
31,89 32,16 |
+1,12 % 0,36 |
32,65 31,89 |
372,06 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3700 17:57 |
18,7200 18,8600 |
-2,60 % -0,49 |
18,8000 18,3600 |
1,59 Mio. |