S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,62 11.07.24 |
33,00 33,02 |
-11,34 % -4,30 |
43,26 32,83 |
67,26 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,34 11.07.24 |
99,81 100,10 |
+39,59 % 28,74 |
104,42 69,51 |
34,59 Mrd. | |
Hasbro Inc US4180561072 |
58,5800 11.07.24 |
57,4500 57,1500 |
-9,72 % -6,31 |
72,9200 42,8800 |
25,70 Mrd. | |
HCA Healthcare Inc US40412C1018 |
317,51 11.07.24 |
316,12 315,35 |
+7,54 % 22,27 |
343,29 221,81 |
87,46 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,34 11.07.24 |
20,18 19,82 |
-3,00 % -0,63 |
22,21 15,55 |
25,51 Mrd. | |
Henry Schein Inc US8064071025 |
65,1000 11.07.24 |
64,5300 64,1900 |
-20,15 % -16,43 |
82,0700 61,8900 |
19,07 Mrd. | |
Hershey Company US4278661081 |
186,79 11.07.24 |
184,96 185,68 |
-21,78 % -52,01 |
246,64 179,52 |
81,64 Mrd. | |
Hess Corporation US42809H1077 |
147,74 11.07.24 |
148,03 147,68 |
+4,89 % 6,89 |
166,08 132,23 |
98,41 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,20 11.07.24 |
21,36 21,35 |
+24,12 % 4,12 |
21,84 14,86 |
59,95 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,86 11.07.24 |
220,00 219,85 |
+43,59 % 65,83 |
219,85 146,77 |
72,89 Mrd. | |
Hologic Inc US4364401012 |
76,4900 11.07.24 |
75,8600 75,7700 |
-3,17 % -2,50 |
81,9000 65,1100 |
31,97 Mrd. | |
Home Depot Inc US4370761029 |
353,79 11.07.24 |
350,78 344,18 |
+11,42 % 36,27 |
395,20 276,46 |
281,72 Mrd. | |
Honeywell International Inc US4385161066 |
214,8500 11.07.24 |
215,0000 214,4900 |
+3,04 % 6,33 |
215,8900 176,0600 |
141,22 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,87 11.07.24 |
30,47 30,41 |
-21,15 % -8,28 |
41,60 28,72 |
23,66 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 11.07.24 |
18,2300 17,8800 |
+1,30 % 0,23 |
21,1500 15,0500 |
29,43 Mrd. |