S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,97 18:58 |
28,02 28,02 |
-33,25 % -13,93 |
43,26 27,97 |
66,00 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,01 18:58 |
115,60 115,17 |
+59,32 % 42,82 |
116,91 69,51 |
37,45 Mrd. | |
Hasbro Inc US4180561072 |
68,9250 18:58 |
67,7700 67,3100 |
-0,37 % -0,26 |
69,1800 42,8800 |
24,48 Mrd. | |
HCA Healthcare Inc US40412C1018 |
395,15 18:58 |
390,93 391,67 |
+50,54 % 132,66 |
397,75 221,81 |
90,95 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,49 18:58 |
22,53 22,41 |
+13,24 % 2,63 |
22,49 15,55 |
26,77 Mrd. | |
Henry Schein Inc US8064071025 |
70,8600 18:59 |
68,5700 68,1700 |
-3,21 % -2,35 |
80,5700 61,8900 |
22,47 Mrd. | |
Hershey Company US4278661081 |
200,52 18:58 |
198,25 198,46 |
-4,38 % -9,19 |
212,46 179,52 |
81,70 Mrd. | |
Hess Corporation US42809H1077 |
128,72 18:58 |
128,20 127,64 |
-19,78 % -31,73 |
166,08 126,30 |
98,07 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,09 18:58 |
16,92 16,86 |
+1,91 % 0,32 |
21,84 14,86 |
63,20 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,32 18:58 |
216,70 216,13 |
+41,03 % 62,93 |
228,19 146,77 |
77,14 Mrd. | |
Hologic Inc US4364401012 |
81,1500 18:59 |
80,3200 80,4200 |
+12,65 % 9,11 |
83,6400 65,1100 |
31,24 Mrd. | |
Home Depot Inc US4370761029 |
380,54 18:58 |
375,56 374,43 |
+16,77 % 54,66 |
395,20 276,46 |
291,63 Mrd. | |
Honeywell International Inc US4385161066 |
204,3550 18:59 |
204,4700 204,6700 |
+6,66 % 12,77 |
220,2100 176,0600 |
142,99 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,90 18:58 |
31,67 31,62 |
-15,05 % -5,65 |
39,33 28,72 |
23,52 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5000 18:58 |
17,2600 17,2000 |
+9,31 % 1,49 |
21,1500 15,0500 |
30,38 Mrd. |