S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
120,05 19:14 |
118,93 118,49 |
+69,18 % 49,09 |
118,49 69,51 |
38,58 Mrd. | |
Hasbro Inc US4180561072 |
71,8050 19:14 |
71,7800 71,5700 |
+28,25 % 15,82 |
72,8900 42,8800 |
24,10 Mrd. | |
HCA Healthcare Inc US40412C1018 |
404,62 19:14 |
397,28 395,78 |
+70,42 % 167,20 |
406,43 221,81 |
93,21 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,50 19:14 |
22,00 21,88 |
+29,38 % 5,11 |
22,87 15,55 |
27,22 Mrd. | |
Henry Schein Inc US8064071025 |
71,7700 19:14 |
70,8700 71,0100 |
-2,15 % -1,58 |
80,5700 61,8900 |
23,56 Mrd. | |
Hershey Company US4278661081 |
185,31 19:14 |
185,40 186,00 |
-2,91 % -5,55 |
209,51 179,52 |
79,38 Mrd. | |
Hess Corporation US42809H1077 |
136,65 19:14 |
136,38 139,89 |
-15,11 % -24,33 |
166,08 126,30 |
95,75 Mrd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,71 19:14 |
20,81 20,72 |
+25,67 % 4,23 |
21,84 14,86 |
66,16 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
236,32 19:13 |
237,89 237,76 |
+57,57 % 86,34 |
238,13 147,57 |
78,38 Mrd. | |
Hologic Inc US4364401012 |
81,7600 19:13 |
81,5800 81,6200 |
+18,53 % 12,78 |
83,6400 65,1100 |
31,08 Mrd. | |
Home Depot Inc US4370761029 |
417,32 19:14 |
417,95 415,42 |
+42,96 % 125,40 |
416,07 276,46 |
301,04 Mrd. | |
Honeywell International Inc US4385161066 |
218,7800 19:14 |
218,0000 217,6000 |
+19,19 % 35,22 |
220,2100 176,0600 |
142,05 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,42 19:14 |
31,07 31,23 |
-1,87 % -0,60 |
36,77 28,72 |
22,66 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1100 19:14 |
17,9500 17,9000 |
+14,26 % 2,26 |
21,1500 15,0500 |
31,17 Mrd. | |
Howmet Aerospace Inc US4432011082 |
103,39 19:13 |
102,90 102,65 |
+133,02 % 59,02 |
103,82 43,09 |
51,14 Mrd. |