S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
120,24 18:47 |
118,93 118,49 |
+69,45 % 49,28 |
118,49 69,51 |
38,58 Mrd. | |
|
Hasbro Inc US4180561072 |
71,9800 18:48 |
71,7800 71,5700 |
+28,56 % 15,99 |
72,8900 42,8800 |
24,10 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
405,97 18:45 |
397,28 395,78 |
+70,99 % 168,55 |
406,43 221,81 |
93,21 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,51 18:48 |
22,00 21,88 |
+29,44 % 5,12 |
22,87 15,55 |
27,22 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,9250 18:47 |
70,8700 71,0100 |
-1,94 % -1,43 |
80,5700 61,8900 |
23,56 Mrd. | |
|
Hershey Company US4278661081 |
184,51 18:48 |
185,40 186,00 |
-3,33 % -6,35 |
209,51 179,52 |
79,38 Mrd. | |
|
Hess Corporation US42809H1077 |
136,96 18:49 |
136,38 139,89 |
-14,92 % -24,02 |
166,08 126,30 |
95,75 Mrd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,72 18:47 |
20,81 20,72 |
+25,73 % 4,24 |
21,84 14,86 |
66,16 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
236,75 18:47 |
237,89 237,76 |
+57,85 % 86,77 |
238,13 147,57 |
78,38 Mrd. | |
|
Hologic Inc US4364401012 |
81,9000 18:48 |
81,5800 81,6200 |
+18,73 % 12,92 |
83,6400 65,1100 |
31,08 Mrd. | |
|
Home Depot Inc US4370761029 |
418,06 18:47 |
417,95 415,42 |
+43,21 % 126,14 |
416,07 276,46 |
301,04 Mrd. | |
|
Honeywell International Inc US4385161066 |
218,7800 18:48 |
218,0000 217,6000 |
+19,19 % 35,22 |
220,2100 176,0600 |
142,05 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,35 18:48 |
31,07 31,23 |
-2,09 % -0,67 |
36,77 28,72 |
22,66 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1750 18:48 |
17,9500 17,9000 |
+14,67 % 2,33 |
21,1500 15,0500 |
31,17 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
103,60 18:46 |
102,90 102,65 |
+133,49 % 59,23 |
103,82 43,09 |
51,14 Mrd. |