S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
27,92 19:18 |
28,02 28,02 |
-33,37 % -13,98 |
43,26 27,97 |
66,00 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,35 19:17 |
115,60 115,17 |
+59,79 % 43,16 |
116,91 69,51 |
37,45 Mrd. | |
|
Hasbro Inc US4180561072 |
68,9200 19:17 |
67,7700 67,3100 |
-0,38 % -0,26 |
69,1800 42,8800 |
24,48 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
395,17 19:18 |
390,93 391,67 |
+50,55 % 132,68 |
397,75 221,81 |
90,95 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,53 19:19 |
22,53 22,41 |
+13,44 % 2,67 |
22,49 15,55 |
26,77 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,0100 19:18 |
68,5700 68,1700 |
-3,01 % -2,20 |
80,5700 61,8900 |
22,47 Mrd. | |
|
Hershey Company US4278661081 |
200,48 19:18 |
198,25 198,46 |
-4,40 % -9,23 |
212,46 179,52 |
81,70 Mrd. | |
|
Hess Corporation US42809H1077 |
128,85 19:18 |
128,20 127,64 |
-19,69 % -31,60 |
166,08 126,30 |
98,07 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,12 19:18 |
16,92 16,86 |
+2,09 % 0,35 |
21,84 14,86 |
63,20 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,99 19:18 |
216,70 216,13 |
+41,46 % 63,60 |
228,19 146,77 |
77,14 Mrd. | |
|
Hologic Inc US4364401012 |
81,2500 19:18 |
80,3200 80,4200 |
+12,78 % 9,21 |
83,6400 65,1100 |
31,24 Mrd. | |
|
Home Depot Inc US4370761029 |
381,16 19:18 |
375,56 374,43 |
+16,96 % 55,28 |
395,20 276,46 |
291,63 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,3600 19:19 |
204,4700 204,6700 |
+6,67 % 12,77 |
220,2100 176,0600 |
142,99 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,96 19:18 |
31,67 31,62 |
-14,89 % -5,59 |
39,33 28,72 |
23,52 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4950 19:18 |
17,2600 17,2000 |
+9,28 % 1,49 |
21,1500 15,0500 |
30,38 Mrd. |