S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 08.08.24 |
30,80 30,74 |
-22,81 % -9,23 |
43,26 30,74 |
66,86 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,40 08.08.24 |
105,48 105,23 |
+47,45 % 34,56 |
111,78 69,51 |
35,71 Mrd. | |
Hasbro Inc US4180561072 |
64,0200 08.08.24 |
63,3500 63,1000 |
-3,09 % -2,04 |
72,9200 42,8800 |
25,46 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,67 08.08.24 |
352,37 352,27 |
+35,03 % 93,57 |
363,12 221,81 |
88,67 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,41 08.08.24 |
21,19 21,23 |
+1,18 % 0,25 |
21,90 15,55 |
25,77 Mrd. | |
Henry Schein Inc US8064071025 |
68,1600 08.08.24 |
65,8500 65,7700 |
-11,96 % -9,26 |
80,5700 61,8900 |
20,72 Mrd. | |
Hershey Company US4278661081 |
202,10 08.08.24 |
198,57 199,82 |
-10,44 % -23,55 |
225,65 179,52 |
82,19 Mrd. | |
Hess Corporation US42809H1077 |
133,45 08.08.24 |
131,42 131,11 |
-14,67 % -22,95 |
166,08 131,11 |
98,51 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,31 08.08.24 |
16,91 16,72 |
-2,09 % -0,37 |
21,84 14,86 |
60,26 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,04 08.08.24 |
203,17 203,52 |
+32,98 % 50,85 |
228,19 146,77 |
75,15 Mrd. | |
Hologic Inc US4364401012 |
83,3900 08.08.24 |
81,9200 81,8900 |
+9,80 % 7,44 |
83,6400 65,1100 |
31,71 Mrd. | |
Home Depot Inc US4370761029 |
348,34 08.08.24 |
342,24 342,40 |
+6,13 % 20,13 |
395,20 276,46 |
286,30 Mrd. | |
Honeywell International Inc US4385161066 |
199,8200 08.08.24 |
197,9200 197,9200 |
+5,59 % 10,58 |
220,2100 176,0600 |
141,82 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,97 08.08.24 |
31,80 31,97 |
-21,47 % -8,74 |
41,60 28,72 |
23,73 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2300 08.08.24 |
16,1900 16,0300 |
-3,62 % -0,61 |
21,1500 15,0500 |
30,20 Mrd. |