S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,84 17:59 |
33,99 33,62 |
-10,76 % -4,08 |
43,26 32,83 |
67,26 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,00 17:59 |
101,61 101,34 |
+40,50 % 29,40 |
104,42 69,51 |
34,59 Mrd. | |
|
Hasbro Inc US4180561072 |
59,7300 17:58 |
58,9100 58,5800 |
-7,95 % -5,16 |
72,9200 42,8800 |
25,70 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
323,01 17:59 |
318,79 317,51 |
+9,41 % 27,77 |
343,29 221,81 |
87,46 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,40 17:59 |
20,52 20,34 |
-2,72 % -0,57 |
22,21 15,55 |
25,51 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,2150 17:59 |
65,1400 65,1000 |
-20,01 % -16,32 |
82,0700 61,8900 |
19,07 Mrd. | |
|
Hershey Company US4278661081 |
189,11 17:59 |
188,00 186,79 |
-20,81 % -49,69 |
246,64 179,52 |
81,64 Mrd. | |
|
Hess Corporation US42809H1077 |
148,10 17:59 |
148,61 147,74 |
+5,15 % 7,25 |
166,08 132,23 |
98,41 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,23 17:59 |
21,19 21,20 |
+24,30 % 4,15 |
21,84 14,86 |
59,95 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
221,25 17:59 |
217,88 216,86 |
+46,49 % 70,22 |
219,85 146,77 |
72,89 Mrd. | |
|
Hologic Inc US4364401012 |
77,5550 17:59 |
76,7000 76,4900 |
-1,82 % -1,44 |
81,9000 65,1100 |
31,97 Mrd. | |
|
Home Depot Inc US4370761029 |
361,59 17:59 |
355,00 353,79 |
+13,88 % 44,07 |
395,20 276,46 |
281,72 Mrd. | |
|
Honeywell International Inc US4385161066 |
214,7800 17:59 |
215,5300 214,8500 |
+3,00 % 6,26 |
215,8900 176,0600 |
141,22 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,17 17:59 |
31,07 30,87 |
-20,38 % -7,98 |
41,60 28,72 |
23,66 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,0900 17:59 |
18,0200 17,8600 |
+2,61 % 0,46 |
21,1500 15,0500 |
29,43 Mrd. |