S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,04 16:00 |
31,21 31,23 |
-23,28 % -9,42 |
43,26 30,74 |
66,86 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
107,24 16:00 |
107,51 107,40 |
+47,23 % 34,40 |
111,78 69,51 |
35,71 Mrd. | |
|
Hasbro Inc US4180561072 |
64,2800 16:00 |
63,9200 64,0200 |
-2,69 % -1,78 |
72,9200 42,8800 |
25,53 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
358,38 16:00 |
360,72 360,67 |
+34,17 % 91,28 |
363,12 221,81 |
88,67 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,41 16:00 |
21,49 21,41 |
+1,18 % 0,25 |
21,90 15,55 |
25,84 Mrd. | |
|
Henry Schein Inc US8064071025 |
67,9250 16:00 |
68,0600 68,1600 |
-12,26 % -9,50 |
80,5700 61,8900 |
20,72 Mrd. | |
|
Hershey Company US4278661081 |
200,36 16:00 |
201,75 202,10 |
-11,21 % -25,29 |
225,65 179,52 |
82,19 Mrd. | |
|
Hess Corporation US42809H1077 |
132,43 16:00 |
133,86 133,45 |
-15,33 % -23,97 |
166,08 131,11 |
98,51 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,20 16:00 |
17,20 17,31 |
-2,71 % -0,48 |
21,84 14,86 |
60,26 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,52 16:00 |
205,20 205,04 |
+33,94 % 52,33 |
228,19 146,77 |
75,15 Mrd. | |
|
Hologic Inc US4364401012 |
82,5600 16:00 |
83,5900 83,3900 |
+8,70 % 6,61 |
83,6400 65,1100 |
31,71 Mrd. | |
|
Home Depot Inc US4370761029 |
346,70 16:00 |
347,89 348,34 |
+5,63 % 18,49 |
395,20 276,46 |
286,30 Mrd. | |
|
Honeywell International Inc US4385161066 |
198,2100 16:00 |
199,0250 199,8200 |
+4,74 % 8,97 |
220,2100 176,0600 |
141,82 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,84 16:00 |
31,93 31,97 |
-21,79 % -8,87 |
41,60 28,72 |
23,73 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1400 16:00 |
16,2100 16,2300 |
-4,16 % -0,70 |
21,1500 15,0500 |
30,20 Mrd. |