S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,87 13.09.24 |
28,02 28,02 |
-33,48 % -14,03 |
43,26 27,97 |
66,00 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 13.09.24 |
115,60 115,17 |
+59,80 % 43,17 |
116,91 69,51 |
37,45 Mrd. | |
Hasbro Inc US4180561072 |
68,7300 13.09.24 |
67,7700 67,3100 |
-0,65 % -0,45 |
69,1800 42,8800 |
24,48 Mrd. | |
HCA Healthcare Inc US40412C1018 |
394,68 13.09.24 |
390,93 391,67 |
+50,36 % 132,19 |
397,75 221,81 |
90,95 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
+13,70 % 2,72 |
22,49 15,55 |
26,77 Mrd. | |
Henry Schein Inc US8064071025 |
70,3800 13.09.24 |
68,5700 68,1700 |
-3,87 % -2,83 |
80,5700 61,8900 |
22,47 Mrd. | |
Hershey Company US4278661081 |
200,83 13.09.24 |
198,25 198,46 |
-4,23 % -8,88 |
212,46 179,52 |
81,70 Mrd. | |
Hess Corporation US42809H1077 |
128,57 13.09.24 |
128,20 127,64 |
-19,87 % -31,88 |
166,08 126,30 |
98,07 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,15 13.09.24 |
16,92 16,86 |
+2,27 % 0,38 |
21,84 14,86 |
63,20 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 13.09.24 |
216,70 216,13 |
+41,35 % 63,43 |
228,19 146,77 |
77,14 Mrd. | |
Hologic Inc US4364401012 |
81,1500 13.09.24 |
80,3200 80,4200 |
+12,65 % 9,11 |
83,6400 65,1100 |
31,24 Mrd. | |
Home Depot Inc US4370761029 |
379,99 13.09.24 |
375,56 374,43 |
+16,60 % 54,11 |
395,20 276,46 |
291,63 Mrd. | |
Honeywell International Inc US4385161066 |
204,1500 13.09.24 |
204,4700 204,6700 |
+6,56 % 12,56 |
220,2100 176,0600 |
142,99 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
-14,57 % -5,47 |
39,33 28,72 |
23,52 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 13.09.24 |
17,2600 17,2000 |
+8,81 % 1,41 |
21,1500 15,0500 |
30,38 Mrd. |