S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
118,59 15.10.24 |
118,93 118,49 |
+67,12 % 47,63 |
118,49 69,51 |
38,58 Mrd. | |
Hasbro Inc US4180561072 |
71,6400 15.10.24 |
71,7800 71,5700 |
+27,95 % 15,65 |
72,8900 42,8800 |
24,10 Mrd. | |
HCA Healthcare Inc US40412C1018 |
401,26 15.10.24 |
397,28 395,78 |
+69,01 % 163,84 |
406,43 221,81 |
93,21 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,32 15.10.24 |
22,00 21,88 |
+28,35 % 4,93 |
22,87 15,55 |
27,22 Mrd. | |
Henry Schein Inc US8064071025 |
71,1000 15.10.24 |
70,8700 71,0100 |
-3,07 % -2,25 |
80,5700 61,8900 |
23,56 Mrd. | |
Hershey Company US4278661081 |
184,33 15.10.24 |
185,40 186,00 |
-3,42 % -6,53 |
209,51 179,52 |
79,38 Mrd. | |
Hess Corporation US42809H1077 |
135,93 15.10.24 |
136,38 139,89 |
-15,56 % -25,05 |
166,08 126,30 |
95,75 Mrd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,74 15.10.24 |
20,81 20,72 |
+25,85 % 4,26 |
21,84 14,86 |
66,16 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
236,12 15.10.24 |
237,89 237,76 |
+57,43 % 86,14 |
238,13 147,57 |
78,38 Mrd. | |
Hologic Inc US4364401012 |
81,6600 15.10.24 |
81,5800 81,6200 |
+18,38 % 12,68 |
83,6400 65,1100 |
31,08 Mrd. | |
Home Depot Inc US4370761029 |
415,58 15.10.24 |
417,95 415,42 |
+42,36 % 123,66 |
416,07 276,46 |
301,04 Mrd. | |
Honeywell International Inc US4385161066 |
217,2700 15.10.24 |
218,0000 217,6000 |
+18,36 % 33,71 |
220,2100 176,0600 |
142,05 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,14 15.10.24 |
31,07 31,23 |
-2,75 % -0,88 |
36,77 28,72 |
22,66 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9200 15.10.24 |
17,9500 17,9000 |
+13,06 % 2,07 |
21,1500 15,0500 |
31,17 Mrd. | |
Howmet Aerospace Inc US4432011082 |
103,91 15.10.24 |
102,90 102,65 |
+134,19 % 59,54 |
103,82 43,09 |
51,14 Mrd. |