S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,18 15:51 |
31,21 31,23 |
-22,94 % -9,28 |
43,26 30,74 |
66,86 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,10 15:52 |
107,51 107,40 |
+47,03 % 34,26 |
111,78 69,51 |
35,71 Mrd. | |
Hasbro Inc US4180561072 |
64,0700 15:52 |
63,9200 64,0200 |
-3,01 % -1,99 |
72,9200 42,8800 |
25,53 Mrd. | |
HCA Healthcare Inc US40412C1018 |
357,99 15:52 |
360,72 360,67 |
+34,03 % 90,89 |
363,12 221,81 |
88,67 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,33 15:52 |
21,49 21,41 |
+0,80 % 0,17 |
21,90 15,55 |
25,84 Mrd. | |
Henry Schein Inc US8064071025 |
68,0500 15:51 |
68,0600 68,1600 |
-12,10 % -9,37 |
80,5700 61,8900 |
20,72 Mrd. | |
Hershey Company US4278661081 |
199,61 15:52 |
201,75 202,10 |
-11,54 % -26,04 |
225,65 179,52 |
82,19 Mrd. | |
Hess Corporation US42809H1077 |
132,88 15:52 |
133,86 133,45 |
-15,04 % -23,52 |
166,08 131,11 |
98,51 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,28 15:51 |
17,20 17,31 |
-2,26 % -0,40 |
21,84 14,86 |
60,26 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,34 15:52 |
205,20 205,04 |
+33,17 % 51,15 |
228,19 146,77 |
75,15 Mrd. | |
Hologic Inc US4364401012 |
82,5800 15:50 |
83,5900 83,3900 |
+8,73 % 6,63 |
83,6400 65,1100 |
31,71 Mrd. | |
Home Depot Inc US4370761029 |
345,67 15:51 |
347,89 348,34 |
+5,32 % 17,46 |
395,20 276,46 |
286,30 Mrd. | |
Honeywell International Inc US4385161066 |
197,7700 15:51 |
199,0250 199,8200 |
+4,51 % 8,53 |
220,2100 176,0600 |
141,82 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,68 15:51 |
31,93 31,97 |
-22,18 % -9,03 |
41,60 28,72 |
23,73 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1150 15:53 |
16,2100 16,2300 |
-4,31 % -0,73 |
21,1500 15,0500 |
30,20 Mrd. |