S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
121,01 20:17 |
122,00 122,00 |
-0,82 % -1,00 |
122,41 120,86 |
337,00 Tsd. | |
Hasbro Inc US4180561072 |
71,9923 20:16 |
73,0500 72,9400 |
-1,30 % -0,95 |
73,2000 71,5800 |
569,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
413,56 20:16 |
414,18 415,54 |
-0,48 % -1,99 |
415,98 412,00 |
449,30 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 20:17 |
22,75 22,64 |
-1,52 % -0,35 |
22,85 22,23 |
1,59 Mio. | |
Henry Schein Inc US8064071025 |
71,4300 20:14 |
72,1900 72,3900 |
-1,33 % -0,96 |
72,5300 71,4200 |
226,37 Tsd. | |
Hershey Company US4278661081 |
184,55 20:16 |
185,47 185,68 |
-0,61 % -1,13 |
186,91 184,00 |
562,79 Tsd. | |
Hess Corporation US42809H1077 |
139,79 20:17 |
140,65 139,42 |
+0,26 % 0,37 |
141,10 139,19 |
531,94 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,09 20:17 |
20,68 20,69 |
-2,88 % -0,60 |
20,68 20,06 |
7,07 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
236,81 20:16 |
237,95 238,81 |
-0,84 % -2,00 |
238,80 235,96 |
617,38 Tsd. | |
Hologic Inc US4364401012 |
80,9800 20:17 |
81,1800 81,5700 |
-0,72 % -0,59 |
81,3400 80,4200 |
580,43 Tsd. | |
Home Depot Inc US4370761029 |
405,09 20:16 |
416,07 415,00 |
-2,39 % -9,91 |
416,56 404,37 |
1,83 Mio. | |
Honeywell International Inc US4385161066 |
221,3300 20:17 |
221,9700 222,0200 |
-0,31 % -0,69 |
222,9800 220,0900 |
1,62 Mio. | |
Hormel Foods Corporation US4404521001 |
31,33 20:17 |
31,72 32,19 |
-2,69 % -0,87 |
31,88 31,32 |
827,50 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6089 20:16 |
17,6800 17,7700 |
-0,91 % -0,16 |
17,7400 17,4850 |
1,42 Mio. | |
Howmet Aerospace Inc US4432011082 |
105,98 20:17 |
106,11 105,54 |
+0,42 % 0,44 |
106,93 105,72 |
910,77 Tsd. |