S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,67 15:58 |
36,36 36,36 |
+0,84 % 0,31 |
36,75 36,30 |
586,21 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
105,68 15:58 |
104,96 105,04 |
+0,61 % 0,64 |
105,68 104,30 |
87,17 Tsd. | |
|
Hasbro Inc US4180561072 |
61,5100 15:57 |
60,4600 60,6700 |
+1,38 % 0,84 |
61,5600 59,8400 |
67,71 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
326,50 15:57 |
322,53 322,98 |
+1,09 % 3,52 |
327,64 322,53 |
99,44 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,35 15:58 |
21,05 21,14 |
+0,99 % 0,21 |
21,35 21,01 |
100,14 Tsd. | |
|
Henry Schein Inc US8064071025 |
72,4600 15:58 |
70,7000 71,2200 |
+1,74 % 1,24 |
72,5850 70,7000 |
123,09 Tsd. | |
|
Hershey Company US4278661081 |
196,55 15:57 |
193,00 194,00 |
+1,31 % 2,55 |
196,75 192,07 |
135,47 Tsd. | |
|
Hess Corporation US42809H1077 |
155,32 15:58 |
154,34 154,41 |
+0,59 % 0,91 |
155,32 153,49 |
167,53 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,06 15:58 |
21,02 20,81 |
+1,18 % 0,25 |
21,10 20,87 |
589,46 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,11 15:57 |
219,27 219,79 |
-0,31 % -0,68 |
220,05 218,01 |
113,84 Tsd. | |
|
Hologic Inc US4364401012 |
78,9100 15:58 |
78,4400 78,8900 |
+0,03 % 0,02 |
79,1900 78,1600 |
123,84 Tsd. | |
|
Home Depot Inc US4370761029 |
375,49 15:57 |
369,90 371,89 |
+0,97 % 3,60 |
375,74 369,28 |
212,09 Tsd. | |
|
Honeywell International Inc US4385161066 |
220,2100 15:58 |
219,9800 220,2100 |
+0,00 % 0,00 |
220,3300 218,7541 |
147,01 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,39 15:57 |
31,89 32,16 |
+0,72 % 0,23 |
32,41 31,89 |
61,95 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,7250 15:58 |
18,7200 18,8600 |
-0,72 % -0,14 |
18,8000 18,6150 |
254,21 Tsd. |