S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,68 20:14 |
36,36 36,36 |
+0,87 % 0,32 |
37,08 36,30 |
6,99 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
105,85 20:13 |
104,96 105,04 |
+0,77 % 0,81 |
106,93 104,30 |
608,37 Tsd. | |
Hasbro Inc US4180561072 |
60,6550 20:12 |
60,4600 60,6700 |
-0,02 % -0,02 |
61,6200 59,8400 |
501,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,50 20:13 |
322,53 322,98 |
-1,08 % -3,48 |
327,64 319,29 |
728,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,03 20:13 |
21,05 21,14 |
-0,52 % -0,11 |
21,42 21,01 |
961,79 Tsd. | |
Henry Schein Inc US8064071025 |
71,0800 20:14 |
70,7000 71,2200 |
-0,20 % -0,14 |
73,3600 70,7000 |
871,75 Tsd. | |
Hershey Company US4278661081 |
194,85 20:14 |
193,00 194,00 |
+0,44 % 0,85 |
197,44 192,07 |
744,51 Tsd. | |
Hess Corporation US42809H1077 |
156,52 20:14 |
154,34 154,41 |
+1,36 % 2,11 |
157,60 153,49 |
1,24 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,78 20:14 |
21,02 20,81 |
-0,17 % -0,04 |
21,21 20,74 |
5,25 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,05 20:13 |
219,27 219,79 |
-0,79 % -1,74 |
221,38 217,79 |
648,61 Tsd. | |
Hologic Inc US4364401012 |
77,7400 20:14 |
78,4400 78,8900 |
-1,46 % -1,15 |
79,2100 77,7200 |
1,34 Mio. | |
Home Depot Inc US4370761029 |
367,98 20:14 |
369,90 371,89 |
-1,05 % -3,91 |
375,74 367,90 |
1,25 Mio. | |
Honeywell International Inc US4385161066 |
218,9400 20:13 |
219,9800 220,2100 |
-0,58 % -1,27 |
220,7900 218,7541 |
894,50 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 20:13 |
31,89 32,16 |
+0,34 % 0,11 |
32,65 31,89 |
616,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1250 20:13 |
18,7200 18,8600 |
-3,90 % -0,74 |
18,8000 18,0700 |
2,44 Mio. |