S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
121,44 16:32 |
122,00 122,00 |
-0,46 % -0,56 |
122,41 121,30 |
101,65 Tsd. | |
Hasbro Inc US4180561072 |
71,9100 16:32 |
73,0500 72,9400 |
-1,41 % -1,03 |
73,2000 71,9100 |
186,23 Tsd. | |
HCA Healthcare Inc US40412C1018 |
414,59 16:31 |
414,18 415,54 |
-0,23 % -0,95 |
415,84 412,06 |
113,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,47 16:32 |
22,75 22,64 |
-0,75 % -0,17 |
22,85 22,47 |
403,83 Tsd. | |
Henry Schein Inc US8064071025 |
71,9000 16:31 |
72,1900 72,3900 |
-0,68 % -0,49 |
72,5300 71,8100 |
48,89 Tsd. | |
Hershey Company US4278661081 |
185,83 16:33 |
185,47 185,68 |
+0,08 % 0,15 |
186,91 185,11 |
190,68 Tsd. | |
Hess Corporation US42809H1077 |
140,11 16:32 |
140,65 139,42 |
+0,49 % 0,69 |
141,10 139,89 |
173,41 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,37 16:31 |
20,68 20,69 |
-1,55 % -0,32 |
20,68 20,35 |
1,93 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
238,09 16:31 |
237,95 238,81 |
-0,30 % -0,72 |
238,80 237,26 |
221,35 Tsd. | |
Hologic Inc US4364401012 |
80,7400 16:31 |
81,1800 81,5700 |
-1,02 % -0,83 |
81,3400 80,4800 |
106,22 Tsd. | |
Home Depot Inc US4370761029 |
412,10 16:31 |
416,07 415,00 |
-0,70 % -2,90 |
416,56 411,86 |
589,29 Tsd. | |
Honeywell International Inc US4385161066 |
220,4700 16:32 |
221,9700 222,0200 |
-0,70 % -1,55 |
222,9800 220,2900 |
510,14 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,66 16:32 |
31,72 32,19 |
-1,66 % -0,54 |
31,88 31,55 |
308,57 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5850 16:31 |
17,6800 17,7700 |
-1,04 % -0,19 |
17,7400 17,5100 |
460,54 Tsd. | |
Howmet Aerospace Inc US4432011082 |
106,60 16:31 |
106,11 105,54 |
+1,00 % 1,06 |
106,93 105,90 |
251,36 Tsd. |