S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,91 17:54 |
36,36 36,36 |
+1,50 % 0,55 |
36,99 36,30 |
3,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,53 17:53 |
104,96 105,04 |
+1,42 % 1,49 |
106,93 104,30 |
367,13 Tsd. | |
Hasbro Inc US4180561072 |
61,1950 17:54 |
60,4600 60,6700 |
+0,87 % 0,53 |
61,6200 59,8400 |
259,52 Tsd. | |
HCA Healthcare Inc US40412C1018 |
321,76 17:55 |
322,53 322,98 |
-0,38 % -1,22 |
327,64 319,83 |
483,72 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,31 17:54 |
21,05 21,14 |
+0,78 % 0,17 |
21,42 21,01 |
596,69 Tsd. | |
Henry Schein Inc US8064071025 |
72,9800 17:55 |
70,7000 71,2200 |
+2,47 % 1,76 |
73,2100 70,7000 |
428,57 Tsd. | |
Hershey Company US4278661081 |
196,62 17:55 |
193,00 194,00 |
+1,35 % 2,62 |
197,44 192,07 |
536,42 Tsd. | |
Hess Corporation US42809H1077 |
157,12 17:55 |
154,34 154,41 |
+1,76 % 2,71 |
157,20 153,49 |
804,20 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,83 17:54 |
21,02 20,81 |
+0,10 % 0,02 |
21,21 20,81 |
2,77 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,95 17:53 |
219,27 219,79 |
-0,84 % -1,84 |
221,38 217,82 |
403,74 Tsd. | |
Hologic Inc US4364401012 |
78,0700 17:55 |
78,4400 78,8900 |
-1,04 % -0,82 |
79,2100 78,0000 |
680,45 Tsd. | |
Home Depot Inc US4370761029 |
371,39 17:55 |
369,90 371,89 |
-0,13 % -0,50 |
375,74 369,28 |
834,32 Tsd. | |
Honeywell International Inc US4385161066 |
219,8900 17:55 |
219,9800 220,2100 |
-0,15 % -0,32 |
220,7900 218,7541 |
581,25 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,55 17:54 |
31,89 32,16 |
+1,20 % 0,39 |
32,65 31,89 |
360,05 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3750 17:55 |
18,7200 18,8600 |
-2,57 % -0,49 |
18,8000 18,3750 |
1,56 Mio. |