S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,88 18:13 |
36,36 36,36 |
+1,43 % 0,52 |
37,05 36,30 |
4,03 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
106,55 18:12 |
104,96 105,04 |
+1,44 % 1,51 |
106,93 104,30 |
399,82 Tsd. | |
|
Hasbro Inc US4180561072 |
61,0900 18:13 |
60,4600 60,6700 |
+0,69 % 0,42 |
61,6200 59,8400 |
292,57 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
320,39 18:13 |
322,53 322,98 |
-0,80 % -2,60 |
327,64 319,83 |
507,51 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,26 18:13 |
21,05 21,14 |
+0,57 % 0,12 |
21,42 21,01 |
652,25 Tsd. | |
|
Henry Schein Inc US8064071025 |
73,1750 18:13 |
70,7000 71,2200 |
+2,75 % 1,96 |
73,2100 70,7000 |
504,64 Tsd. | |
|
Hershey Company US4278661081 |
196,26 18:12 |
193,00 194,00 |
+1,16 % 2,26 |
197,44 192,07 |
572,56 Tsd. | |
|
Hess Corporation US42809H1077 |
157,31 18:13 |
154,34 154,41 |
+1,88 % 2,90 |
157,60 153,49 |
854,41 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,80 18:13 |
21,02 20,81 |
-0,05 % -0,01 |
21,21 20,78 |
3,20 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,55 18:12 |
219,27 219,79 |
-0,57 % -1,25 |
221,38 217,79 |
442,60 Tsd. | |
|
Hologic Inc US4364401012 |
78,2000 18:13 |
78,4400 78,8900 |
-0,87 % -0,69 |
79,2100 78,0000 |
758,40 Tsd. | |
|
Home Depot Inc US4370761029 |
370,56 18:12 |
369,90 371,89 |
-0,36 % -1,33 |
375,74 369,28 |
922,50 Tsd. | |
|
Honeywell International Inc US4385161066 |
219,4400 18:12 |
219,9800 220,2100 |
-0,35 % -0,77 |
220,7900 218,7541 |
632,51 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,49 18:13 |
31,89 32,16 |
+1,04 % 0,34 |
32,65 31,89 |
402,32 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3150 18:13 |
18,7200 18,8600 |
-2,89 % -0,55 |
18,8000 18,3150 |
1,71 Mio. |