S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
36,96 18:08 |
36,36 36,36 |
+1,65 % 0,60 |
37,05 36,30 |
3,98 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
106,69 18:07 |
104,96 105,04 |
+1,57 % 1,65 |
106,93 104,30 |
394,39 Tsd. | |
|
Hasbro Inc US4180561072 |
61,1650 18:08 |
60,4600 60,6700 |
+0,82 % 0,50 |
61,6200 59,8400 |
286,00 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
320,77 18:08 |
322,53 322,98 |
-0,68 % -2,21 |
327,64 319,83 |
503,40 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,30 18:08 |
21,05 21,14 |
+0,76 % 0,16 |
21,42 21,01 |
642,01 Tsd. | |
|
Henry Schein Inc US8064071025 |
72,9950 18:08 |
70,7000 71,2200 |
+2,49 % 1,78 |
73,2100 70,7000 |
476,30 Tsd. | |
|
Hershey Company US4278661081 |
196,51 18:07 |
193,00 194,00 |
+1,29 % 2,51 |
197,44 192,07 |
565,74 Tsd. | |
|
Hess Corporation US42809H1077 |
157,50 18:08 |
154,34 154,41 |
+2,00 % 3,09 |
157,55 153,49 |
838,16 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,82 18:08 |
21,02 20,81 |
+0,02 % 0,01 |
21,21 20,78 |
3,06 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,69 18:08 |
219,27 219,79 |
-0,50 % -1,10 |
221,38 217,79 |
435,08 Tsd. | |
|
Hologic Inc US4364401012 |
78,3300 18:08 |
78,4400 78,8900 |
-0,71 % -0,56 |
79,2100 78,0000 |
738,65 Tsd. | |
|
Home Depot Inc US4370761029 |
371,09 18:07 |
369,90 371,89 |
-0,22 % -0,80 |
375,74 369,28 |
906,95 Tsd. | |
|
Honeywell International Inc US4385161066 |
219,6600 18:07 |
219,9800 220,2100 |
-0,25 % -0,55 |
220,7900 218,7541 |
616,92 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,51 18:08 |
31,89 32,16 |
+1,09 % 0,35 |
32,65 31,89 |
389,98 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3700 18:08 |
18,7200 18,8600 |
-2,60 % -0,49 |
18,8000 18,3500 |
1,68 Mio. |