S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,94 18:02 |
36,36 36,36 |
+1,60 % 0,58 |
36,99 36,30 |
3,79 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
106,65 18:01 |
104,96 105,04 |
+1,53 % 1,61 |
106,93 104,30 |
383,35 Tsd. | |
Hasbro Inc US4180561072 |
61,2100 18:02 |
60,4600 60,6700 |
+0,89 % 0,54 |
61,6200 59,8400 |
276,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
321,56 18:01 |
322,53 322,98 |
-0,44 % -1,42 |
327,64 319,83 |
489,64 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,30 18:00 |
21,05 21,14 |
+0,73 % 0,16 |
21,42 21,01 |
616,50 Tsd. | |
Henry Schein Inc US8064071025 |
72,9600 18:01 |
70,7000 71,2200 |
+2,44 % 1,74 |
73,2100 70,7000 |
457,27 Tsd. | |
Hershey Company US4278661081 |
196,71 18:01 |
193,00 194,00 |
+1,40 % 2,71 |
197,44 192,07 |
554,46 Tsd. | |
Hess Corporation US42809H1077 |
157,44 18:01 |
154,34 154,41 |
+1,96 % 3,03 |
157,44 153,49 |
819,20 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,83 18:00 |
21,02 20,81 |
+0,10 % 0,02 |
21,21 20,81 |
2,86 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,45 18:00 |
219,27 219,79 |
-0,61 % -1,34 |
221,38 217,79 |
423,83 Tsd. | |
Hologic Inc US4364401012 |
78,1700 18:01 |
78,4400 78,8900 |
-0,91 % -0,72 |
79,2100 78,0000 |
698,13 Tsd. | |
Home Depot Inc US4370761029 |
370,86 18:01 |
369,90 371,89 |
-0,28 % -1,03 |
375,74 369,28 |
877,50 Tsd. | |
Honeywell International Inc US4385161066 |
219,6500 18:01 |
219,9800 220,2100 |
-0,25 % -0,56 |
220,7900 218,7541 |
595,36 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,54 18:02 |
31,89 32,16 |
+1,18 % 0,38 |
32,65 31,89 |
379,29 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3550 18:01 |
18,7200 18,8600 |
-2,68 % -0,51 |
18,8000 18,3550 |
1,61 Mio. |