S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,10 17:14 |
31,45 31,38 |
+2,28 % 0,72 |
32,18 31,45 |
1,66 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 17:14 |
110,46 110,46 |
+0,42 % 0,46 |
111,63 110,46 |
173,19 Tsd. | |
Hasbro Inc US4180561072 |
66,3100 17:13 |
66,3800 66,3400 |
-0,05 % -0,03 |
66,5700 65,9400 |
121,27 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,73 17:13 |
373,77 373,77 |
+0,26 % 0,96 |
374,93 372,34 |
109,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,65 17:15 |
21,51 21,48 |
+0,79 % 0,17 |
21,68 21,49 |
356,55 Tsd. | |
Henry Schein Inc US8064071025 |
70,3400 17:14 |
69,8200 69,7900 |
+0,79 % 0,55 |
70,5700 69,7200 |
127,62 Tsd. | |
Hershey Company US4278661081 |
195,80 17:13 |
193,87 193,49 |
+1,19 % 2,31 |
196,15 193,75 |
234,18 Tsd. | |
Hess Corporation US42809H1077 |
138,40 17:13 |
136,80 136,59 |
+1,32 % 1,81 |
138,73 136,46 |
256,34 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,78 17:14 |
18,67 18,67 |
+0,59 % 0,11 |
18,78 18,50 |
1,73 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,43 17:14 |
212,70 212,46 |
+0,46 % 0,97 |
214,20 212,33 |
195,64 Tsd. | |
Hologic Inc US4364401012 |
81,4000 17:14 |
81,6400 81,4800 |
-0,10 % -0,08 |
81,7100 81,0400 |
172,40 Tsd. | |
Home Depot Inc US4370761029 |
364,00 17:14 |
362,50 362,06 |
+0,54 % 1,94 |
364,47 362,10 |
827,26 Tsd. | |
Honeywell International Inc US4385161066 |
199,0700 17:13 |
198,4600 198,5000 |
+0,29 % 0,57 |
199,2950 197,8401 |
393,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,47 17:14 |
32,35 32,36 |
+0,34 % 0,11 |
32,51 32,26 |
206,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7200 17:14 |
16,4600 16,4500 |
+1,64 % 0,27 |
16,7200 16,4050 |
1,29 Mio. |