S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,64 20:57 |
34,25 36,44 |
-4,95 % -1,81 |
35,23 33,70 |
13,47 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,45 20:57 |
104,91 105,06 |
-3,44 % -3,61 |
104,91 101,02 |
944,49 Tsd. | |
Hasbro Inc US4180561072 |
58,6900 20:57 |
60,0500 60,2600 |
-2,61 % -1,57 |
60,0500 58,6100 |
529,29 Tsd. | |
HCA Healthcare Inc US40412C1018 |
323,36 20:57 |
324,21 321,73 |
+0,51 % 1,63 |
325,97 321,77 |
645,90 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,89 20:57 |
20,99 20,93 |
-0,19 % -0,04 |
20,99 20,77 |
1,41 Mio. | |
Henry Schein Inc US8064071025 |
70,3000 20:57 |
71,0600 70,6700 |
-0,52 % -0,37 |
71,6200 70,1600 |
803,39 Tsd. | |
Hershey Company US4278661081 |
191,01 20:57 |
194,00 193,34 |
-1,21 % -2,33 |
194,16 189,86 |
1,25 Mio. | |
Hess Corporation US42809H1077 |
153,35 20:57 |
155,83 155,44 |
-1,34 % -2,09 |
156,17 153,13 |
781,83 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 20:57 |
20,66 20,67 |
-0,31 % -0,07 |
20,72 20,44 |
4,85 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,30 20:55 |
219,19 219,00 |
+0,14 % 0,30 |
220,12 216,88 |
855,64 Tsd. | |
Hologic Inc US4364401012 |
77,9900 20:57 |
78,2000 77,6600 |
+0,42 % 0,33 |
78,5900 77,4750 |
894,98 Tsd. | |
Home Depot Inc US4370761029 |
362,71 20:57 |
366,43 366,08 |
-0,92 % -3,37 |
367,60 361,95 |
1,19 Mio. | |
Honeywell International Inc US4385161066 |
215,1403 20:57 |
217,7300 217,6700 |
-1,16 % -2,53 |
218,1400 215,1200 |
1,05 Mio. | |
Hormel Foods Corporation US4404521001 |
31,73 20:57 |
32,34 32,23 |
-1,55 % -0,50 |
32,44 31,66 |
621,48 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8950 20:57 |
17,7900 17,9900 |
-0,53 % -0,10 |
17,9950 17,6500 |
3,95 Mio. |