S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,86 19:12 |
34,25 36,44 |
-4,35 % -1,59 |
35,23 33,70 |
11,22 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,24 19:11 |
104,91 105,06 |
-3,64 % -3,82 |
104,91 101,15 |
786,16 Tsd. | |
Hasbro Inc US4180561072 |
58,8900 19:11 |
60,0500 60,2600 |
-2,27 % -1,37 |
60,0500 58,6201 |
377,98 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,01 19:12 |
324,21 321,73 |
+0,71 % 2,28 |
325,97 321,77 |
471,13 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,87 19:13 |
20,99 20,93 |
-0,31 % -0,07 |
20,99 20,77 |
1,08 Mio. | |
Henry Schein Inc US8064071025 |
70,3850 19:12 |
71,0600 70,6700 |
-0,40 % -0,29 |
71,6200 70,3200 |
521,20 Tsd. | |
Hershey Company US4278661081 |
190,88 19:12 |
194,00 193,34 |
-1,27 % -2,47 |
194,16 189,86 |
830,22 Tsd. | |
Hess Corporation US42809H1077 |
154,41 19:12 |
155,83 155,44 |
-0,67 % -1,04 |
156,17 153,93 |
481,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 19:11 |
20,66 20,67 |
-0,48 % -0,10 |
20,72 20,44 |
3,62 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,16 19:10 |
219,19 219,00 |
+0,07 % 0,16 |
220,12 216,88 |
651,28 Tsd. | |
Hologic Inc US4364401012 |
77,8250 19:12 |
78,2000 77,6600 |
+0,21 % 0,17 |
78,5900 77,4750 |
682,79 Tsd. | |
Home Depot Inc US4370761029 |
362,74 19:12 |
366,43 366,08 |
-0,91 % -3,35 |
367,60 361,95 |
896,76 Tsd. | |
Honeywell International Inc US4385161066 |
215,6590 19:13 |
217,7300 217,6700 |
-0,92 % -2,01 |
218,1400 215,6100 |
834,80 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,72 19:12 |
32,34 32,23 |
-1,58 % -0,51 |
32,44 31,66 |
471,90 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9150 19:13 |
17,7900 17,9900 |
-0,42 % -0,08 |
17,9950 17,6500 |
2,95 Mio. |