S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
121,36 19:13 |
122,00 122,00 |
-0,53 % -0,65 |
122,41 120,86 |
261,16 Tsd. | |
|
Hasbro Inc US4180561072 |
72,0700 19:11 |
73,0500 72,9400 |
-1,19 % -0,87 |
73,2000 71,5800 |
471,22 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
413,86 19:12 |
414,18 415,54 |
-0,41 % -1,69 |
415,98 412,00 |
382,78 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,29 19:12 |
22,75 22,64 |
-1,55 % -0,35 |
22,85 22,27 |
1,24 Mio. | |
|
Henry Schein Inc US8064071025 |
71,7900 19:13 |
72,1900 72,3900 |
-0,83 % -0,60 |
72,5300 71,4400 |
178,02 Tsd. | |
|
Hershey Company US4278661081 |
184,85 19:13 |
185,47 185,68 |
-0,45 % -0,83 |
186,91 184,00 |
471,64 Tsd. | |
|
Hess Corporation US42809H1077 |
139,77 19:13 |
140,65 139,42 |
+0,25 % 0,35 |
141,10 139,19 |
415,66 Tsd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,13 19:13 |
20,68 20,69 |
-2,73 % -0,57 |
20,68 20,06 |
6,10 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
236,94 19:13 |
237,95 238,81 |
-0,78 % -1,87 |
238,80 235,96 |
543,76 Tsd. | |
|
Hologic Inc US4364401012 |
80,9000 19:13 |
81,1800 81,5700 |
-0,82 % -0,67 |
81,3400 80,4200 |
349,49 Tsd. | |
|
Home Depot Inc US4370761029 |
406,56 19:12 |
416,07 415,00 |
-2,03 % -8,44 |
416,56 406,50 |
1,41 Mio. | |
|
Honeywell International Inc US4385161066 |
221,2200 19:13 |
221,9700 222,0200 |
-0,36 % -0,80 |
222,9800 220,0900 |
1,31 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,40 19:12 |
31,72 32,19 |
-2,47 % -0,80 |
31,88 31,37 |
677,91 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6350 19:13 |
17,6800 17,7700 |
-0,76 % -0,14 |
17,7400 17,4850 |
1,16 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
105,83 19:13 |
106,11 105,54 |
+0,27 % 0,29 |
106,93 105,72 |
735,49 Tsd. |