S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,26 16:43 |
31,68 31,85 |
-1,87 % -0,60 |
31,76 31,26 |
720,70 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,39 16:43 |
110,98 111,19 |
+0,18 % 0,20 |
111,39 110,69 |
87,40 Tsd. | |
Hasbro Inc US4180561072 |
66,0300 16:43 |
66,4600 66,3300 |
-0,45 % -0,30 |
66,4600 65,9100 |
84,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,46 16:43 |
375,02 374,21 |
+0,60 % 2,25 |
377,88 374,63 |
100,95 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,67 16:43 |
21,67 21,70 |
-0,14 % -0,03 |
21,80 21,56 |
220,00 Tsd. | |
Henry Schein Inc US8064071025 |
69,9400 16:43 |
69,7400 69,8200 |
+0,17 % 0,12 |
70,2700 69,4650 |
73,59 Tsd. | |
Hershey Company US4278661081 |
197,35 16:43 |
196,69 197,17 |
+0,09 % 0,18 |
197,42 195,23 |
278,29 Tsd. | |
Hess Corporation US42809H1077 |
136,19 16:43 |
138,18 138,18 |
-1,44 % -2,00 |
138,18 136,04 |
400,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,56 16:43 |
18,82 18,88 |
-1,69 % -0,32 |
18,84 18,47 |
1,94 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,62 16:43 |
214,14 214,55 |
-0,43 % -0,93 |
214,81 213,56 |
138,82 Tsd. | |
Hologic Inc US4364401012 |
81,6700 16:43 |
81,3900 81,3500 |
+0,39 % 0,32 |
82,1800 81,3700 |
168,75 Tsd. | |
Home Depot Inc US4370761029 |
364,37 16:42 |
360,65 363,07 |
+0,36 % 1,30 |
365,30 360,50 |
636,05 Tsd. | |
Honeywell International Inc US4385161066 |
198,8000 16:43 |
199,0000 199,0400 |
-0,12 % -0,24 |
199,1399 197,9300 |
202,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,38 16:42 |
32,59 32,68 |
-0,93 % -0,31 |
32,59 32,18 |
215,98 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6950 16:43 |
16,7701 16,8300 |
-0,80 % -0,14 |
16,7701 16,6200 |
959,20 Tsd. |