S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,15 19:56 |
31,68 31,85 |
-2,20 % -0,70 |
31,76 31,06 |
2,73 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,91 19:57 |
110,98 111,19 |
-0,25 % -0,28 |
111,39 110,69 |
281,39 Tsd. | |
Hasbro Inc US4180561072 |
66,0200 19:56 |
66,4600 66,3300 |
-0,47 % -0,31 |
66,4600 65,6100 |
340,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,00 19:53 |
375,02 374,21 |
-0,06 % -0,21 |
377,88 373,59 |
271,36 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,80 19:57 |
21,67 21,70 |
+0,44 % 0,10 |
21,83 21,56 |
683,04 Tsd. | |
Henry Schein Inc US8064071025 |
68,9200 19:56 |
69,7400 69,8200 |
-1,29 % -0,90 |
70,2700 68,8400 |
343,65 Tsd. | |
Hershey Company US4278661081 |
198,05 19:56 |
196,69 197,17 |
+0,45 % 0,88 |
198,24 195,23 |
652,92 Tsd. | |
Hess Corporation US42809H1077 |
136,36 19:56 |
138,18 138,18 |
-1,32 % -1,82 |
138,18 135,34 |
854,45 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,76 19:56 |
18,82 18,88 |
-0,66 % -0,13 |
18,84 18,47 |
3,73 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,82 19:56 |
214,14 214,55 |
-0,81 % -1,73 |
214,81 212,67 |
342,11 Tsd. | |
Hologic Inc US4364401012 |
80,9907 19:56 |
81,3900 81,3500 |
-0,44 % -0,36 |
82,1800 80,9900 |
657,18 Tsd. | |
Home Depot Inc US4370761029 |
365,70 19:57 |
360,65 363,07 |
+0,72 % 2,63 |
366,45 360,50 |
1,65 Mio. | |
Honeywell International Inc US4385161066 |
199,4800 19:56 |
199,0000 199,0400 |
+0,22 % 0,44 |
199,4900 197,9300 |
1,20 Mio. | |
Hormel Foods Corporation US4404521001 |
32,28 19:56 |
32,59 32,68 |
-1,22 % -0,40 |
32,59 32,16 |
777,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5400 19:57 |
16,7701 16,8300 |
-1,72 % -0,29 |
16,7701 16,5400 |
2,67 Mio. |