S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,22 19:28 |
31,68 31,85 |
-1,98 % -0,63 |
31,76 31,06 |
2,57 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,98 19:27 |
110,98 111,19 |
-0,19 % -0,21 |
111,39 110,69 |
260,04 Tsd. | |
Hasbro Inc US4180561072 |
65,9900 19:27 |
66,4600 66,3300 |
-0,51 % -0,34 |
66,4600 65,6100 |
313,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,48 19:27 |
375,02 374,21 |
+0,07 % 0,27 |
377,88 374,37 |
250,56 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,78 19:28 |
21,67 21,70 |
+0,37 % 0,08 |
21,83 21,56 |
623,12 Tsd. | |
Henry Schein Inc US8064071025 |
68,9800 19:28 |
69,7400 69,8200 |
-1,20 % -0,84 |
70,2700 68,9500 |
307,41 Tsd. | |
Hershey Company US4278661081 |
198,17 19:28 |
196,69 197,17 |
+0,51 % 1,00 |
198,22 195,23 |
624,97 Tsd. | |
Hess Corporation US42809H1077 |
136,39 19:28 |
138,18 138,18 |
-1,30 % -1,79 |
138,18 135,34 |
824,67 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,72 19:28 |
18,82 18,88 |
-0,87 % -0,17 |
18,84 18,47 |
3,48 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,90 19:28 |
214,14 214,55 |
-0,77 % -1,65 |
214,81 212,79 |
315,06 Tsd. | |
Hologic Inc US4364401012 |
81,1300 19:28 |
81,3900 81,3500 |
-0,27 % -0,22 |
82,1800 81,1000 |
609,29 Tsd. | |
Home Depot Inc US4370761029 |
365,40 19:29 |
360,65 363,07 |
+0,64 % 2,33 |
366,45 360,50 |
1,54 Mio. | |
Honeywell International Inc US4385161066 |
198,9700 19:28 |
199,0000 199,0400 |
-0,04 % -0,07 |
199,3900 197,9300 |
941,08 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 19:29 |
32,59 32,68 |
-1,24 % -0,41 |
32,59 32,16 |
745,45 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5950 19:27 |
16,7701 16,8300 |
-1,40 % -0,24 |
16,7701 16,5600 |
2,28 Mio. |